| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
6
|
-5
|
825.00
|
|
2026-03-13
|
33
|
14
|
19
|
698.00
|
|
2026-03-11
|
0
|
29
|
-29
|
633.00
|
|
2026-01-09
|
7
|
0
|
7
|
509.00
|
|
2026-01-07
|
48
|
2
|
46
|
520.00
|
|
2025-11-18
|
11
|
1
|
10
|
428.00
|
|
2025-11-17
|
0
|
10
|
-10
|
450.00
|
|
2025-11-13
|
17
|
1
|
16
|
457.00
|
|
2025-11-06
|
8
|
0
|
8
|
508.00
|
|
2025-10-16
|
5
|
0
|
5
|
528.00
|
|
2025-10-14
|
1
|
5
|
-4
|
505.00
|
|
2025-10-13
|
4
|
1
|
3
|
507.00
|
|
2025-10-07
|
9
|
0
|
9
|
521.00
|
|
2025-09-10
|
6
|
0
|
6
|
612.00
|
|
2025-09-05
|
8
|
1
|
7
|
607.00
|
|
2025-09-02
|
4
|
25
|
-21
|
583.00
|
|
2025-08-22
|
1
|
11
|
-10
|
482.00
|
|
2025-08-11
|
10
|
0
|
10
|
471.00
|
|
2025-07-10
|
4
|
0
|
4
|
525.00
|
|
2025-07-09
|
3
|
41
|
-38
|
530.00
|
|
2025-06-24
|
1
|
24
|
-23
|
581.00
|
|
2025-06-20
|
8
|
0
|
8
|
566.00
|
|
2025-06-18
|
27
|
5
|
22
|
564.00
|
|
2025-06-12
|
41
|
3
|
38
|
583.00
|
|
2025-06-11
|
12
|
71
|
-59
|
584.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-06-05
|
1
|
21
|
-20
|
552.00
|
|
2025-06-04
|
38
|
9
|
29
|
546.00
|
|
2025-06-03
|
6
|
23
|
-17
|
563.00
|
|
2025-05-28
|
25
|
15
|
10
|
540.00
|
|
2025-05-23
|
2
|
13
|
-11
|
544.00
|
|
2025-05-22
|
6
|
17
|
-11
|
533.00
|
|
2025-04-15
|
0
|
22
|
-22
|
416.50
|
|
2025-04-07
|
0
|
2
|
-2
|
445.00
|
|
2025-03-18
|
3
|
16
|
-13
|
565.00
|
|
2025-03-10
|
34
|
7
|
27
|
502.00
|
|
2025-03-06
|
3
|
24
|
-21
|
523.00
|
|
2025-02-24
|
1
|
8
|
-7
|
425.50
|
|
2025-02-19
|
1
|
33
|
-32
|
418.00
|
|
2025-01-02
|
10
|
0
|
10
|
390.00
|
|
2024-12-31
|
7
|
2
|
5
|
396.00
|
|
2024-12-19
|
9
|
2
|
7
|
391.50
|
|
2024-12-16
|
10
|
0
|
10
|
398.00
|
|
2024-12-12
|
15
|
0
|
15
|
419.00
|
|
2024-12-11
|
3
|
15
|
-12
|
437.00
|
|
2024-12-04
|
1
|
24
|
-23
|
408.00
|
|
2024-11-29
|
17
|
4
|
13
|
373.50
|
|
2024-11-28
|
11
|
1
|
10
|
369.00
|
|
2024-11-27
|
0
|
8
|
-8
|
371.00
|
|
2024-11-25
|
7
|
1
|
6
|
384.00
|
|
2024-11-22
|
1
|
28
|
-27
|
392.00
|
|
2024-11-19
|
0
|
6
|
-6
|
365.00
|
|
2024-11-14
|
14
|
2
|
12
|
367.00
|
|
2024-11-12
|
13
|
0
|
13
|
379.50
|
|
2024-11-11
|
0
|
11
|
-11
|
387.00
|
|
2024-11-06
|
0
|
40
|
-40
|
379.50
|
|
2024-11-01
|
0
|
3
|
-3
|
364.00
|
|
2024-10-30
|
17
|
1
|
16
|
359.00
|
|
2024-10-28
|
5
|
1
|
4
|
350.50
|
|
2024-10-23
|
4
|
1
|
3
|
367.00
|
|
2024-10-22
|
2
|
0
|
2
|
364.00
|
|
2024-10-21
|
0
|
19
|
-19
|
368.00
|
|
2024-10-18
|
21
|
0
|
21
|
351.00
|
|
2024-10-17
|
3
|
0
|
3
|
363.00
|
|
2024-10-11
|
4
|
14
|
-10
|
370.00
|
|
2024-10-08
|
1
|
15
|
-14
|
371.00
|
|
2024-10-04
|
0
|
15
|
-15
|
371.00
|
|
2024-09-19
|
5
|
0
|
5
|
358.00
|
|
2024-09-13
|
0
|
17
|
-17
|
370.00
|
|
2024-08-27
|
3
|
0
|
3
|
360.00
|
|
2024-08-12
|
0
|
7
|
-7
|
321.00
|
|
2024-08-02
|
10
|
0
|
10
|
310.00
|
|
2024-07-23
|
10
|
0
|
10
|
347.00
|
|
2024-07-12
|
9
|
0
|
9
|
399.00
|
|
2024-07-11
|
15
|
25
|
-10
|
410.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
11
|
28
|
-17
|
417.50
|
|
2024-06-18
|
6
|
0
|
6
|
395.00
|
|
2024-05-23
|
17
|
2
|
15
|
366.00
|
|
2024-05-22
|
0
|
6
|
-6
|
401.00
|
|
2024-05-16
|
0
|
13
|
-13
|
398.00
|
|
2024-05-15
|
14
|
0
|
14
|
392.00
|
|
2024-05-10
|
3
|
31
|
-28
|
400.00
|
|
2024-05-07
|
0
|
12
|
-12
|
435.00
|
|
2024-05-02
|
38
|
2
|
36
|
440.50
|
|
2024-04-24
|
0
|
15
|
-15
|
411.00
|
|
2024-04-18
|
0
|
18
|
-18
|
443.50
|
|
2024-04-17
|
24
|
4
|
20
|
426.00
|
|
2024-04-03
|
4
|
18
|
-14
|
396.00
|
|
2024-03-18
|
11
|
33
|
-22
|
342.00
|
|
2024-03-15
|
20
|
1
|
19
|
311.00
|
|
2024-03-14
|
15
|
0
|
15
|
308.50
|
|
2024-03-13
|
42
|
2
|
40
|
317.00
|
|
2024-03-12
|
1
|
25
|
-24
|
328.00
|
|
2024-03-11
|
6
|
63
|
-57
|
313.00
|
|
2024-03-08
|
15
|
0
|
15
|
299.50
|
|
2024-03-07
|
44
|
2
|
42
|
321.00
|
|
2024-03-06
|
4
|
20
|
-16
|
316.00
|
|
2024-03-04
|
11
|
0
|
11
|
304.50
|
|
2024-02-29
|
0
|
7
|
-7
|
318.00
|
|
2024-02-27
|
15
|
0
|
15
|
316.00
|
|
2024-02-23
|
6
|
34
|
-28
|
315.00
|
|
2024-01-31
|
16
|
1
|
15
|
275.50
|
|
2024-01-30
|
29
|
4
|
25
|
280.50
|
|
2024-01-24
|
32
|
1
|
31
|
244.00
|
|
2024-01-23
|
15
|
60
|
-45
|
239.00
|
|
2024-01-22
|
0
|
14
|
-14
|
222.00
|
|
2024-01-19
|
5
|
0
|
5
|
218.50
|
|
2024-01-16
|
0
|
10
|
-10
|
223.00
|
|
2024-01-12
|
4
|
0
|
4
|
208.50
|
|
2024-01-11
|
3
|
0
|
3
|
214.00
|
|
2023-12-25
|
0
|
2
|
-2
|
211.50
|
|
2023-12-22
|
20
|
0
|
20
|
214.00
|
|
2023-12-12
|
15
|
3
|
12
|
222.50
|
|
2023-12-11
|
18
|
0
|
18
|
222.00
|
|
2023-09-20
|
0
|
1
|
-1
|
204.00
|
|
2023-09-12
|
6
|
0
|
6
|
206.00
|
|
2023-09-04
|
3
|
0
|
3
|
203.50
|
|
2023-08-22
|
0
|
3
|
-3
|
190.50
|
|
2023-08-16
|
0
|
2
|
-2
|
194.50
|
|
2023-08-15
|
0
|
3
|
-3
|
194.50
|
|
2023-08-07
|
1
|
8
|
-7
|
206.50
|
|
2023-07-31
|
0
|
8
|
-8
|
221.50
|
|
2023-07-04
|
17
|
0
|
17
|
247.00
|
|
2023-06-29
|
3
|
19
|
-16
|
233.00
|
|
2023-06-02
|
5
|
1
|
4
|
207.00
|
|
2022-12-30
|
1
|
0
|
1
|
130.50
|
|
2022-10-21
|
0
|
1
|
-1
|
116.50
|
|
2022-09-13
|
0
|
1
|
-1
|
141.00
|
|
2021-05-07
|
0
|
2
|
-2
|
265.00
|
|
2021-04-28
|
0
|
3
|
-3
|
279.00
|
|
2019-07-25
|
0
|
13
|
-13
|
394.50
|
| 合計 | 1136 | 1218 | -82 | |
