點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 15.4%
10日大漲率 17.9%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
40
-40
164.50
2026-05-13
22
0
22
154.00
2026-04-02
0
4
-4
102.00
2026-03-27
5
0
5
111.00
2026-03-24
3
0
3
111.50
2025-11-20
0
0
0
68.00
2025-11-04
0
4
-4
66.30
2025-04-17
5
0
5
58.20
2024-12-25
2
0
2
80.30
2024-08-21
0
2
-2
112.00
2024-04-11
0
32
-32
141.50
2024-01-02
0
3
-3
92.60
2023-12-13
0
2
-2
86.10
2023-10-18
5
0
5
78.20
2023-10-12
0
1
-1
79.10
2023-02-20
1
10
-9
111.50
2023-01-31
10
1
9
107.00
2022-12-15
0
4
-4
114.00
2022-12-07
10
0
10
116.50
2022-11-24
2
0
2
109.00
2022-10-27
3
0
3
99.20
2022-10-25
0
5
-5
95.50
2022-10-20
0
9
-9
101.50
2022-10-12
10
1
9
105.50
2022-09-05
9
1
8
132.50
2022-09-01
5
0
5
139.50
2022-07-07
5
1
4
138.50
2022-07-04
1
4
-3
141.50
2022-06-17
0
3
-3
142.50
2022-06-14
0
6
-6
142.50
2022-05-26
0
2
-2
144.50
2022-05-12
0
3
-3
130.50
2022-05-11
4
0
4
137.00
2022-04-28
2
0
2
148.00
2022-04-27
0
7
-7
147.00
2022-04-12
2
0
2
169.50
2022-03-24
0
3
-3
185.50
2022-03-18
0
7
-7
187.00
2022-02-22
8
2
6
171.00
2022-01-20
5
0
5
190.00
2022-01-11
13
5
8
197.00
2021-12-13
7
1
6
186.00
2021-12-08
7
0
7
179.50
2021-12-06
0
5
-5
180.00
2021-12-02
5
0
5
177.00
2021-11-22
2
25
-23
185.50
2021-11-19
7
0
7
179.00
2021-11-18
6
1
5
181.00
2021-11-17
6
0
6
185.00
2021-10-29
9
0
9
202.50
2021-10-21
2
35
-33
192.00
2021-10-04
24
0
24
174.00
2021-04-28
4
0
4
177.00
2021-01-07
0
20
-20
217.50
2020-12-04
10
1
9
202.00
2020-09-14
0
10
-10
128.00
2020-08-14
19
1
18
116.50
2020-08-03
19
0
19
102.00
2020-04-24
5
0
5
86.60
2020-04-06
0
2
-2
82.20
2020-04-01
3
0
3
81.80
2020-03-25
7
0
7
83.40
2020-01-14
0
8
-8
137.50
2020-01-06
0
10
-10
141.00
2019-10-28
0
4
-4
115.00
合計 274 285 -11