點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 30.8%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-14
11
0
11
15.05
2025-09-04
10
0
10
18.25
2025-06-05
5
0
5
18.00
2025-05-23
0
20
-20
19.05
2025-05-19
10
0
10
20.00
2025-05-09
1
15
-14
20.45
2025-05-06
5
0
5
19.40
2025-04-28
0
6
-6
19.00
2025-04-17
10
0
10
18.85
2025-04-14
1
10
-9
18.65
2025-04-10
10
0
10
17.90
2025-02-21
0
102
-102
26.45
2024-11-13
0
5
-5
20.80
2024-11-11
14
10
4
21.20
2024-06-17
1
105
-104
18.00
2024-06-14
25
0
25
16.40
2024-06-13
56
16
40
16.80
2024-06-11
55
0
55
16.20
2024-06-06
0
50
-50
16.20
2024-06-04
0
165
-165
14.65
2024-06-03
50
0
50
14.65
2024-05-31
150
0
150
13.35
2024-03-18
1
20
-19
11.10
2023-12-11
0
3
-3
9.99
2023-11-16
0
1
-1
9.90
2023-11-14
0
1
-1
9.99
2023-10-23
0
1
-1
9.57
2023-10-12
1
0
1
9.91
2023-10-04
0
2
-2
9.64
2023-09-18
0
3
-3
9.78
2023-08-09
0
3
-3
10.30
2023-07-18
0
5
-5
10.30
2023-07-17
0
5
-5
10.40
2023-06-26
0
3
-3
10.55
2023-05-30
3
0
3
10.30
2023-02-08
2
0
2
9.06
2023-01-11
0
0
0
8.92
2022-12-21
0
2
-2
9.05
2022-12-01
0
10
-10
9.45
2022-11-30
10
0
10
9.52
2022-11-23
0
13
-13
9.37
2022-10-14
1
0
1
8.87
2022-09-26
2
0
2
9.17
2022-09-23
2
0
2
9.40
2022-08-03
0
1
-1
9.81
2022-07-13
2
0
2
9.40
2022-05-05
0
3
-3
10.75
2022-04-29
3
0
3
10.45
2022-03-30
0
3
-3
12.25
2021-12-30
53
130
-77
14.40
2021-12-29
60
0
60
13.10
2021-12-28
15
0
15
12.90
2021-12-13
10
0
10
12.70
2021-11-30
0
3
-3
12.75
2021-11-24
10
0
10
13.10
2021-11-17
0
10
-10
12.70
2021-10-20
3
1
2
11.65
2021-10-04
10
0
10
11.50
2021-08-18
10
0
10
13.20
2021-08-11
0
6
-6
13.75
2021-08-04
2
0
2
14.05
2021-08-02
0
3
-3
14.25
2021-04-15
10
0
10
14.75
2021-03-25
2
21
-19
15.10
2020-04-08
0
3
-3
5.49
2020-04-01
0
5
-5
5.54
2020-01-07
0
4
-4
7.90
2020-01-06
0
2
-2
8.19
2019-12-27
0
2
-2
7.76
2019-11-19
0
10
-10
7.50
2019-08-30
1
0
1
8.75
2019-07-12
1
0
1
9.15
合計 628 783 -155