| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
42
|
2
|
40
|
43.85
|
|
2026-03-16
|
2
|
20
|
-18
|
43.70
|
|
2026-03-12
|
15
|
3
|
12
|
42.25
|
|
2025-11-21
|
10
|
43
|
-33
|
30.05
|
|
2025-11-20
|
37
|
9
|
28
|
32.10
|
|
2025-11-19
|
11
|
31
|
-20
|
30.85
|
|
2025-11-18
|
58
|
40
|
18
|
31.95
|
|
2025-11-17
|
0
|
21
|
-21
|
32.25
|
|
2025-11-14
|
14
|
30
|
-16
|
29.85
|
|
2025-11-13
|
18
|
5
|
13
|
31.35
|
|
2025-11-12
|
39
|
11
|
28
|
30.75
|
|
2025-08-11
|
0
|
26
|
-26
|
32.00
|
|
2025-08-08
|
16
|
5
|
11
|
29.80
|
|
2025-08-05
|
21
|
6
|
15
|
30.70
|
|
2025-07-24
|
5
|
44
|
-39
|
31.95
|
|
2025-07-21
|
16
|
63
|
-47
|
30.45
|
|
2025-07-14
|
5
|
18
|
-13
|
26.15
|
|
2025-06-27
|
5
|
0
|
5
|
24.15
|
|
2025-06-23
|
2
|
9
|
-7
|
23.70
|
|
2025-06-20
|
5
|
0
|
5
|
24.30
|
|
2025-06-18
|
0
|
11
|
-11
|
25.65
|
|
2025-06-10
|
0
|
8
|
-8
|
26.20
|
|
2025-06-05
|
5
|
0
|
5
|
24.90
|
|
2025-06-04
|
0
|
3
|
-3
|
25.00
|
|
2025-06-02
|
6
|
0
|
6
|
25.50
|
|
2025-05-28
|
0
|
6
|
-6
|
26.50
|
|
2025-05-19
|
11
|
0
|
11
|
28.50
|
|
2025-05-16
|
2
|
11
|
-9
|
29.35
|
|
2025-05-15
|
20
|
6
|
14
|
29.80
|
|
2025-05-14
|
14
|
26
|
-12
|
30.10
|
|
2025-05-09
|
11
|
25
|
-14
|
30.00
|
|
2025-05-06
|
14
|
0
|
14
|
27.65
|
|
2025-05-05
|
19
|
7
|
12
|
27.85
|
|
2025-05-02
|
17
|
0
|
17
|
29.35
|
|
2025-04-24
|
0
|
5
|
-5
|
26.00
|
|
2025-04-01
|
8
|
0
|
8
|
29.00
|
|
2025-03-21
|
0
|
6
|
-6
|
33.35
|
|
2025-03-19
|
6
|
0
|
6
|
32.90
|
|
2025-02-18
|
15
|
3
|
12
|
38.60
|
|
2025-02-17
|
16
|
4
|
12
|
38.55
|
|
2025-02-04
|
22
|
8
|
14
|
34.15
|
|
2025-01-09
|
31
|
0
|
31
|
28.80
|
|
2025-01-08
|
11
|
0
|
11
|
29.90
|
|
2024-12-03
|
10
|
41
|
-31
|
39.20
|
|
2024-11-27
|
6
|
40
|
-34
|
36.95
|
|
2024-10-18
|
48
|
16
|
32
|
51.10
|
|
2024-10-01
|
46
|
125
|
-79
|
41.35
|
|
2024-09-09
|
0
|
10
|
-10
|
24.10
|
|
2024-08-22
|
44
|
70
|
-26
|
28.70
|
|
2024-08-21
|
42
|
0
|
42
|
28.30
|
|
2024-08-08
|
5
|
25
|
-20
|
25.70
|
|
2024-08-07
|
30
|
7
|
23
|
26.60
|
|
2024-07-31
|
35
|
1
|
34
|
29.60
|
|
2024-07-22
|
0
|
20
|
-20
|
27.65
|
|
2024-07-05
|
0
|
19
|
-19
|
24.35
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
4
|
15
|
-11
|
23.50
|
|
2024-06-25
|
12
|
1
|
11
|
23.80
|
|
2024-06-17
|
10
|
0
|
10
|
24.55
|
|
2024-06-13
|
17
|
0
|
17
|
25.15
|
|
2024-06-06
|
7
|
45
|
-38
|
25.25
|
|
2024-05-28
|
9
|
0
|
9
|
20.90
|
|
2024-05-06
|
2
|
0
|
2
|
16.65
|
|
2024-05-03
|
2
|
0
|
2
|
16.80
|
|
2024-05-02
|
2
|
0
|
2
|
16.80
|
|
2024-04-30
|
6
|
0
|
6
|
16.95
|
|
2024-04-25
|
0
|
9
|
-9
|
17.00
|
|
2024-04-23
|
4
|
0
|
4
|
17.05
|
|
2024-04-18
|
0
|
3
|
-3
|
16.70
|
|
2024-04-08
|
0
|
15
|
-15
|
16.50
|
|
2024-03-19
|
0
|
4
|
-4
|
16.95
|
|
2024-03-15
|
15
|
0
|
15
|
17.30
|
|
2024-03-14
|
0
|
8
|
-8
|
17.30
|
|
2024-03-13
|
6
|
0
|
6
|
17.45
|
|
2024-02-29
|
0
|
4
|
-4
|
17.60
|
|
2024-02-01
|
0
|
6
|
-6
|
16.95
|
|
2024-01-11
|
2
|
0
|
2
|
16.45
|
|
2023-11-06
|
0
|
1
|
-1
|
14.60
|
|
2023-11-02
|
0
|
1
|
-1
|
14.60
|
|
2023-11-01
|
0
|
2
|
-2
|
14.60
|
|
2023-10-25
|
1
|
0
|
1
|
14.85
|
|
2023-06-20
|
0
|
1
|
-1
|
21.25
|
|
2023-04-26
|
0
|
4
|
-4
|
19.90
|
|
2023-03-30
|
0
|
10
|
-10
|
21.65
|
|
2023-03-21
|
20
|
0
|
20
|
19.55
|
|
2022-11-22
|
0
|
3
|
-3
|
9.68
|
|
2022-07-27
|
0
|
12
|
-12
|
12.30
|
|
2022-04-27
|
0
|
0
|
0
|
10.20
|
|
2021-08-26
|
0
|
0
|
0
|
7.62
|
|
2021-04-13
|
0
|
2
|
-2
|
7.50
|
|
2021-03-29
|
1
|
4
|
-3
|
7.50
|
|
2021-03-15
|
2
|
0
|
2
|
7.77
|
|
2021-03-03
|
1
|
0
|
1
|
8.39
|
|
2021-02-26
|
1
|
0
|
1
|
8.53
|
|
2020-11-09
|
1
|
0
|
1
|
7.42
|
|
2020-06-10
|
1
|
0
|
1
|
11.75
|
|
2019-11-28
|
0
|
5
|
-5
|
15.50
|
|
2019-09-16
|
0
|
5
|
-5
|
12.15
|
|
2019-09-12
|
5
|
0
|
5
|
12.50
|
|
2019-08-13
|
0
|
4
|
-4
|
12.10
|
|
2019-07-25
|
4
|
0
|
4
|
13.40
|
| 合計 | 964 | 1053 | -89 | |
