點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
8
-6
68.50
2026-05-28
13
0
13
68.00
2026-05-06
0
37
-37
66.00
2026-05-05
25
0
25
60.00
2026-04-28
3
0
3
55.40
2026-04-07
4
0
4
55.10
2026-03-30
2
0
2
57.20
2026-03-24
6
0
6
57.50
2026-03-09
0
7
-7
52.70
2025-11-19
3
0
3
64.90
2025-08-13
0
4
-4
68.80
2025-08-01
6
0
6
68.30
2025-07-14
1
6
-5
72.10
2025-06-23
6
0
6
66.00
2025-05-12
3
1
2
68.00
2025-04-30
0
5
-5
59.50
2025-03-19
3
0
3
72.40
2025-03-11
3
0
3
76.70
2025-02-14
0
8
-8
72.80
2025-01-22
0
4
-4
69.80
2025-01-21
4
0
4
69.70
2024-12-16
5
0
5
69.60
2024-08-29
4
12
-8
79.60
2024-03-22
0
3
-3
2024-02-26
0
4
-4
91.20
2023-11-17
0
7
-7
91.40
2023-06-19
1
7
-6
79.10
2023-06-16
6
0
6
79.30
2022-12-08
2
16
-14
66.30
2022-10-21
11
1
10
53.80
2022-10-18
8
0
8
48.50
2022-10-17
0
5
-5
47.20
2022-10-04
4
0
4
52.80
2022-08-30
19
0
19
61.60
2022-08-02
10
1
9
62.00
2022-07-27
9
0
9
64.70
2022-07-08
2
7
-5
73.80
2022-05-26
5
29
-24
90.20
2021-10-04
0
22
-22
119.50
2021-07-12
37
0
37
145.00
2021-07-09
2
49
-47
147.00
2021-05-25
0
19
-19
151.00
2021-05-18
0
61
-61
145.00
2021-05-11
33
3
30
211.00
2021-05-06
30
13
17
194.00
2021-01-20
4
34
-30
97.20
2020-12-04
74
1
73
111.50
2020-07-15
1
9
-8
47.40
2020-07-08
17
6
11
50.70
2020-04-28
10
0
10
41.80
2019-11-18
0
7
-7
66.20
2019-08-13
18
0
18
76.10
2019-08-08
0
25
-25
76.30
2019-07-25
0
13
-13
81.80
2019-07-09
31
0
31
79.50
2019-07-05
8
0
8
77.90
合計 435 434 1