點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 16.7%
10日大漲率 27.8%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
5
-5
48.90
2026-04-01
1
7
-6
50.30
2026-03-30
0
9
-9
51.10
2026-03-26
0
8
-8
53.60
2026-03-19
13
1
12
54.40
2026-03-16
10
0
10
50.10
2026-01-05
30
0
30
42.60
2026-01-02
1
10
-9
43.60
2025-12-31
11
0
11
44.00
2025-12-05
0
6
-6
40.40
2025-10-17
0
11
-11
43.90
2025-10-15
3
0
3
37.50
2025-10-13
4
10
-6
37.60
2025-10-02
6
0
6
41.25
2025-09-23
0
5
-5
39.45
2025-08-18
0
3
-3
37.20
2025-07-28
0
5
-5
35.45
2025-07-18
5
0
5
34.55
2025-07-16
5
0
5
34.45
2025-07-02
0
10
-10
34.10
2025-06-25
0
1
-1
32.25
2025-06-12
10
1
9
35.60
2025-05-23
10
0
10
35.15
2025-04-24
0
1
-1
31.90
2024-09-18
0
15
-15
52.30
2024-09-04
10
1
9
47.85
2024-08-30
0
19
-19
51.30
2024-08-21
10
0
10
50.60
2024-06-19
11
0
11
47.95
2024-04-11
0
2
-2
43.55
2024-04-10
0
3
-3
44.20
2024-04-09
0
3
-3
43.55
2024-04-03
2
0
2
43.10
2024-04-02
4
0
4
43.95
2024-03-07
0
6
-6
43.55
2023-09-08
2
0
2
45.55
2023-09-06
12
2
10
46.50
2023-06-21
2
0
2
49.85
2023-03-22
0
3
-3
57.40
2023-03-21
0
5
-5
57.30
2023-03-13
0
4
-4
57.70
2023-03-10
4
8
-4
58.00
2023-03-09
0
3
-3
59.10
2023-02-14
1
5
-4
59.70
2023-02-13
5
0
5
60.70
2023-02-09
5
0
5
59.90
2022-09-07
2
6
-4
61.00
2022-08-26
9
0
9
67.20
2022-08-08
3
0
3
57.70
2022-01-26
7
1
6
101.50
2022-01-17
7
0
7
99.60
2021-11-09
1
34
-33
98.10
2021-06-03
9
1
8
169.50
2021-05-27
2
18
-16
172.00
2020-08-19
0
13
-13
156.00
2020-08-17
1
30
-29
145.00
2020-07-31
30
1
29
135.50
2020-07-01
25
1
24
147.00
合計 273 277 -4