點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 7.4%
10日大漲率 7.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
6
-6
83.70
2026-05-08
0
5
-5
82.80
2025-12-19
0
3
-3
91.50
2025-12-15
7
0
7
93.60
2025-12-04
0
5
-5
97.80
2025-11-19
8
0
8
92.30
2025-11-06
0
5
-5
100.50
2025-06-02
0
14
-14
109.00
2025-05-26
3
60
-57
112.00
2025-03-06
0
1
-1
43.15
2024-11-28
0
1
-1
42.25
2024-09-04
1
0
1
43.15
2024-07-26
0
1
-1
45.85
2024-06-07
0
1
-1
42.10
2024-06-06
2
0
2
41.95
2024-06-03
0
6
-6
42.20
2024-05-21
1
0
1
2024-05-17
2
0
2
42.90
2024-05-13
2
0
2
43.00
2024-05-02
0
0
0
42.50
2024-04-25
1
0
1
42.50
2024-04-24
1
0
1
42.40
2024-04-10
0
5
-5
43.70
2024-04-09
0
3
-3
43.20
2024-01-19
3
0
3
46.25
2023-11-29
0
1
-1
45.70
2023-11-27
2
0
2
45.85
2023-11-24
0
1
-1
45.60
2023-08-29
0
0
0
48.90
2023-03-09
0
2
-2
58.60
2022-12-23
0
3
-3
58.60
2022-11-07
0
9
-9
51.00
2022-11-04
2
0
2
51.90
2022-10-28
2
0
2
49.80
2022-10-27
5
0
5
51.00
2022-10-18
0
2
-2
51.10
2022-10-17
2
0
2
50.60
2022-07-04
0
10
-10
65.50
2022-05-26
0
2
-2
66.80
2022-05-25
4
0
4
67.20
2022-01-20
4
0
4
79.80
2022-01-13
13
0
13
83.80
2022-01-05
5
1
4
87.50
2021-12-23
3
13
-10
96.00
2021-11-10
1
3
-2
64.30
2021-11-09
1
0
1
65.20
2021-09-22
6
0
6
66.90
2021-09-15
0
3
-3
69.30
2021-09-03
5
0
5
69.00
2021-01-12
0
1
-1
52.20
2020-12-29
0
1
-1
55.90
2020-01-07
1
0
1
62.40
2019-12-20
0
1
-1
63.40
2019-10-15
0
2
-2
65.30
2019-10-09
1
0
1
65.30
2019-09-27
1
0
1
65.40
2019-09-20
0
0
0
65.50
2019-09-18
0
0
0
66.00
2019-07-31
0
0
0
76.00
2019-07-09
0
2
-2
80.00
合計 89 173 -84