點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
24
0
24
18.05
2026-05-18
0
20
-20
14.10
2026-04-10
3
0
3
12.30
2026-03-16
3
0
3
13.75
2025-12-29
0
4
-4
14.90
2025-12-26
5
0
5
15.15
2025-12-09
0
5
-5
16.00
2025-11-20
0
14
-14
16.20
2025-09-22
3
0
3
10.40
2025-08-19
0
6
-6
11.15
2025-07-28
0
0
0
9.03
2025-07-21
1
0
1
9.03
2025-07-14
1
0
1
9.08
2025-04-24
0
0
0
11.05
2025-04-23
0
0
0
11.20
2025-04-22
0
0
0
10.95
2025-04-17
0
0
0
11.25
2025-04-07
0
4
-4
11.75
2024-11-01
5
0
5
17.35
2024-10-25
4
0
4
17.70
2024-10-14
2
0
2
15.75
2024-09-10
0
3
-3
14.40
2024-07-02
1
3
-2
14.25
2024-06-13
0
2
-2
14.00
2024-05-28
3
0
3
14.70
2024-03-01
0
1
-1
14.70
2023-12-06
1
0
1
14.45
2023-10-06
1
0
1
14.40
2023-10-02
1
1
0
14.50
2023-07-17
0
2
-2
15.55
2023-07-14
2
0
2
15.55
2023-07-03
4
0
4
16.55
2023-06-07
0
4
-4
16.20
2023-05-30
0
1
-1
16.05
2023-05-25
5
0
5
16.40
2023-05-18
2
0
2
16.05
2023-05-10
0
5
-5
15.45
2023-05-09
3
0
3
15.40
2023-05-08
2
0
2
15.90
2023-04-28
0
4
-4
15.65
2023-03-31
0
5
-5
16.35
2023-03-27
4
0
4
15.70
2023-01-30
1
0
1
13.20
2022-12-01
0
2
-2
13.70
2022-11-11
2
0
2
13.30
2022-07-18
0
10
-10
15.10
2022-04-18
0
5
-5
17.70
2022-01-17
0
3
-3
19.50
2021-12-06
0
3
-3
22.30
2021-12-03
6
0
6
22.40
2021-08-16
0
5
-5
22.60
2021-04-23
10
0
10
20.90
2021-04-21
0
65
-65
21.45
2021-04-14
15
0
15
19.65
2021-04-13
30
0
30
20.15
2021-04-12
30
0
30
20.00
2021-04-07
7
0
7
18.45
2021-03-25
0
20
-20
17.05
2021-03-16
20
0
20
18.50
2021-03-10
0
20
-20
18.45
2021-01-21
10
0
10
15.25
2020-12-16
0
2
-2
15.10
2020-10-20
0
12
-12
15.65
2020-10-15
7
0
7
16.20
2019-07-18
0
17
-17
26.95
合計 218 248 -30