點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 21.3%
10日大漲率 10.6%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
190
151
39
144.00
2026-05-06
27
9
18
150.50
2026-05-05
11
32
-21
154.00
2026-03-13
5
0
5
141.50
2025-09-05
0
21
-21
177.00
2025-09-02
1
32
-31
158.50
2025-08-05
53
2
51
102.00
2025-07-04
3
30
-27
60.10
2025-07-03
18
0
18
60.90
2025-07-02
20
10
10
60.30
2025-06-10
6
19
-13
62.00
2025-06-09
15
0
15
61.90
2025-05-16
0
12
-12
63.70
2025-03-28
16
1
15
68.40
2025-03-03
1
12
-11
64.50
2024-09-27
10
1
9
59.60
2024-04-25
0
22
-22
76.50
2024-04-24
0
24
-24
75.90
2024-04-09
10
101
-91
77.00
2023-10-24
0
11
-11
58.20
2023-08-28
0
47
-47
68.20
2022-10-31
0
61
-61
20.65
2022-10-28
11
113
-102
21.00
2022-10-24
77
8
69
20.90
2022-10-05
25
0
25
18.30
2022-10-03
20
0
20
18.20
2022-08-17
0
25
-25
18.25
2022-08-15
3
28
-25
18.40
2022-08-12
12
0
12
16.80
2022-08-10
12
0
12
17.00
2022-08-04
7
0
7
16.25
2022-07-28
10
0
10
16.80
2022-07-27
5
0
5
17.00
2022-07-26
5
0
5
17.20
2022-07-25
7
0
7
17.05
2022-07-22
10
0
10
17.05
2022-07-18
12
0
12
17.10
2022-07-15
10
2
8
17.00
2022-07-14
10
0
10
16.75
2022-07-01
0
56
-56
16.85
2022-06-10
11
0
11
18.75
2022-05-30
23
2
21
19.10
2022-05-09
0
14
-14
17.85
2022-04-21
0
22
-22
17.65
2022-04-20
20
0
20
16.70
2022-04-08
0
11
-11
16.90
2022-03-07
0
28
-28
15.60
2022-02-25
20
0
20
15.95
2022-02-16
6
0
6
15.75
2022-02-15
15
0
15
15.75
2021-11-03
38
0
38
17.15
2021-10-25
7
95
-88
18.45
2021-04-28
0
35
-35
18.50
2021-04-27
0
40
-40
18.50
2021-04-26
20
0
20
18.95
2021-04-22
40
0
40
19.40
2020-04-24
0
3
-3
7.35
2020-04-20
2
0
2
7.50
2020-03-26
3
0
3
6.67
2020-03-25
0
8
-8
6.54
2020-03-11
3
0
3
8.92
2020-02-19
2
0
2
9.04
2019-11-26
0
6
-6
10.45
2019-07-26
1
20
-19
11.35
2019-07-25
22
2
20
11.65
2019-07-03
0
10
-10
10.45
合計 855 1126 -271