點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 16.7%
10日大漲率 19%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
4
-4
23.25
2026-04-16
4
0
4
23.35
2026-02-06
0
15
-15
22.30
2026-02-02
15
0
15
23.50
2026-01-27
2
20
-18
24.00
2026-01-22
14
5
9
24.30
2026-01-02
28
5
23
28.05
2025-05-16
0
3
-3
21.70
2025-04-15
0
10
-10
22.05
2024-07-29
0
10
-10
30.60
2024-06-19
0
12
-12
34.95
2024-06-14
12
0
12
36.15
2024-05-22
0
10
-10
34.90
2024-05-20
10
0
10
34.50
2024-05-16
0
10
-10
34.70
2024-05-14
10
0
10
34.60
2024-04-15
0
10
-10
35.35
2024-04-10
12
0
12
37.80
2024-01-18
17
0
17
40.20
2024-01-17
2
12
-10
39.35
2024-01-16
12
3
9
40.05
2024-01-12
12
0
12
39.55
2023-12-26
12
0
12
41.40
2023-12-08
15
0
15
39.45
2023-12-04
13
0
13
37.30
2023-11-21
0
10
-10
32.90
2023-11-10
2
19
-17
33.30
2023-11-09
10
0
10
33.30
2023-11-08
10
25
-15
34.60
2023-11-07
15
0
15
35.30
2023-11-06
12
0
12
36.55
2023-11-02
10
25
-15
35.80
2023-11-01
16
0
16
32.55
2023-10-25
8
26
-18
34.80
2023-10-18
16
1
15
34.60
2023-10-06
32
15
17
36.70
2023-10-02
0
13
-13
40.05
2023-09-27
15
0
15
39.60
2023-09-12
1
19
-18
37.30
2023-09-08
19
0
19
36.45
2023-06-19
5
0
5
29.20
2023-04-13
0
6
-6
27.85
2023-03-31
6
0
6
26.30
2023-02-10
0
4
-4
24.60
2022-08-08
0
4
-4
29.35
2021-11-08
1
0
1
26.55
2020-12-25
0
2
-2
29.00
2020-09-22
0
3
-3
30.00
2020-08-31
0
0
0
28.55
2020-08-28
0
0
0
28.20
2020-08-03
0
3
-3
25.75
2020-07-28
3
0
3
25.90
2020-04-21
0
1
-1
25.00
2020-04-17
0
5
-5
25.50
2020-04-16
0
1
-1
26.35
2020-03-24
4
0
4
32.15
2020-03-16
0
6
-6
36.40
2020-03-06
7
4
3
39.90
2020-03-02
4
0
4
39.70
2020-02-26
1
0
1
38.30
2020-02-05
1
0
1
34.95
2019-11-08
0
10
-10
34.60
2019-11-06
1
0
1
35.75
2019-10-30
10
0
10
35.85
2019-07-15
0
10
-10
15.90
2019-07-12
0
3
-3
16.00
2019-07-11
0
1
-1
16.10
2019-07-08
9
0
9
16.50
2019-07-05
4
0
4
16.40
合計 412 345 67