點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
38
6
32
52.00
2025-08-28
0
14
-14
31.00
2025-08-26
20
1
19
31.60
2025-08-25
27
5
22
31.15
2025-08-22
27
0
27
31.05
2025-07-31
0
6
-6
30.50
2025-03-27
0
13
-13
31.50
2025-03-14
45
6
39
30.25
2024-12-24
0
5
-5
20.05
2024-12-17
2
0
2
20.30
2024-11-19
4
0
4
20.10
2024-11-11
0
11
-11
21.20
2024-11-06
2
40
-38
20.70
2024-11-05
52
12
40
21.45
2024-10-28
0
3
-3
26.50
2024-08-07
0
6
-6
32.35
2024-03-13
0
17
-17
43.25
2023-11-20
6
33
-27
40.10
2023-09-06
15
0
15
37.00
2023-07-31
0
15
-15
31.95
2023-06-07
31
2
29
35.25
2023-04-14
0
58
-58
34.00
2023-03-27
59
19
40
32.40
2023-02-06
2
0
2
24.90
2022-07-19
0
1
-1
18.85
2022-07-01
0
10
-10
18.15
2022-06-22
1
5
-4
19.85
2022-06-21
3
0
3
20.30
2022-05-25
2
0
2
20.90
2022-05-19
0
2
-2
20.60
2022-05-16
0
5
-5
20.45
2022-05-12
0
5
-5
20.60
2022-05-04
1
0
1
21.35
2022-04-20
0
2
-2
22.70
2022-04-18
0
3
-3
22.40
2022-04-12
5
0
5
22.60
2022-01-13
0
2
-2
23.45
2022-01-10
0
5
-5
23.90
2021-10-25
2
0
2
20.50
2021-10-20
1
5
-4
20.45
2021-10-12
2
0
2
20.15
2021-04-23
9
119
-110
34.10
2021-03-10
12
0
12
30.85
2021-01-15
11
43
-32
29.90
2021-01-07
13
0
13
29.55
2020-12-21
0
30
-30
29.45
2020-12-14
34
4
30
30.15
2020-12-01
1
47
-46
28.75
2020-11-30
20
5
15
26.15
2020-11-25
12
0
12
26.05
2020-11-24
24
7
17
26.65
2020-09-14
5
0
5
23.80
2020-09-11
0
5
-5
23.55
2020-08-10
0
20
-20
26.30
2020-04-21
55
12
43
30.30
2019-07-11
0
71
-71
20.90
合計 543 680 -137