點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 11.4%
10日大漲率 13.6%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
1
9
-8
420.00
2025-07-23
0
54
-54
128.50
2025-06-25
50
0
50
124.00
2025-06-19
2
11
-9
122.00
2025-06-17
6
0
6
124.50
2025-04-18
3
11
-8
111.00
2025-04-16
7
26
-19
113.00
2025-01-03
0
6
-6
116.00
2024-12-31
0
6
-6
120.00
2024-09-03
0
5
-5
122.50
2024-09-02
0
11
-11
124.50
2024-08-30
10
6
4
127.00
2024-08-29
1
6
-5
121.50
2024-08-28
7
2
5
123.00
2024-08-26
3
0
3
121.00
2024-08-23
1
6
-5
121.00
2024-08-22
14
0
14
120.50
2024-08-21
2
22
-20
119.50
2024-08-16
10
0
10
119.00
2024-08-15
4
0
4
116.00
2024-08-14
5
0
5
115.50
2024-08-12
13
0
13
117.00
2024-06-18
2
10
-8
147.00
2024-06-14
10
0
10
151.50
2024-06-13
2
17
-15
153.50
2024-06-03
12
0
12
150.00
2024-03-18
0
4
-4
130.00
2023-08-08
3
43
-40
151.00
2023-08-07
41
2
39
154.00
2023-06-26
0
4
-4
136.50
2023-01-03
0
4
-4
103.00
2022-12-15
8
0
8
116.00
2022-11-23
12
27
-15
109.00
2022-11-22
0
30
-30
110.50
2022-11-18
35
8
27
109.50
2022-11-15
10
0
10
98.80
2022-11-01
0
8
-8
92.60
2022-10-18
0
7
-7
90.50
2022-10-06
0
3
-3
97.10
2022-09-15
8
0
8
110.00
2022-09-12
5
0
5
112.50
2022-07-27
2
14
-12
125.00
2022-07-22
22
1
21
133.00
2021-12-03
10
0
10
130.50
2021-09-10
0
6
-6
114.50
2021-08-11
1
8
-7
102.50
2021-07-16
0
12
-12
124.00
2021-07-15
0
6
-6
121.50
2021-07-14
18
0
18
118.50
2021-07-09
0
4
-4
118.50
2021-07-08
2
0
2
117.00
2021-06-18
0
20
-20
115.50
2021-06-17
0
6
-6
114.50
2021-06-15
20
9
11
116.00
2021-03-26
0
4
-4
120.00
2021-03-12
3
0
3
120.50
2021-03-02
25
0
25
118.00
2021-02-05
6
0
6
112.00
2020-12-31
4
0
4
121.00
2020-11-09
0
10
-10
117.00
2020-11-06
7
0
7
114.00
2020-10-26
5
1
4
113.50
2020-05-27
14
1
13
146.00
2019-12-25
0
5
-5
101.50
2019-12-10
0
5
-5
93.80
2019-10-07
10
0
10
75.90
2019-08-07
0
3
-3
59.00
合計 436 463 -27