| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
27
|
49
|
-22
|
313.50
|
|
2026-05-15
|
54
|
23
|
31
|
336.00
|
|
2026-05-08
|
66
|
177
|
-111
|
312.50
|
|
2026-05-05
|
154
|
102
|
52
|
283.00
|
|
2026-04-29
|
91
|
164
|
-73
|
268.00
|
|
2026-04-28
|
92
|
113
|
-21
|
261.50
|
|
2026-04-27
|
80
|
43
|
37
|
262.00
|
|
2026-04-24
|
75
|
61
|
14
|
252.50
|
|
2026-04-16
|
25
|
10
|
15
|
247.00
|
|
2026-04-07
|
20
|
0
|
20
|
233.50
|
|
2026-02-11
|
1
|
22
|
-21
|
219.00
|
|
2026-02-04
|
116
|
73
|
43
|
228.50
|
|
2026-01-28
|
48
|
99
|
-51
|
250.50
|
|
2026-01-27
|
96
|
31
|
65
|
241.00
|
|
2026-01-21
|
201
|
30
|
171
|
231.00
|
|
2026-01-15
|
26
|
7
|
19
|
238.00
|
|
2026-01-07
|
0
|
75
|
-75
|
238.00
|
|
2025-12-31
|
170
|
54
|
116
|
196.00
|
|
2025-12-29
|
60
|
130
|
-70
|
183.50
|
|
2025-12-26
|
13
|
35
|
-22
|
179.00
|
|
2025-12-24
|
51
|
13
|
38
|
182.50
|
|
2025-12-22
|
52
|
31
|
21
|
180.00
|
|
2025-12-18
|
46
|
96
|
-50
|
183.50
|
|
2025-12-17
|
89
|
50
|
39
|
180.50
|
|
2025-12-16
|
25
|
45
|
-20
|
170.00
|
|
2025-12-11
|
60
|
5
|
55
|
174.00
|
|
2025-12-09
|
81
|
25
|
56
|
181.00
|
|
2025-12-05
|
27
|
96
|
-69
|
176.50
|
|
2025-12-04
|
66
|
16
|
50
|
170.50
|
|
2025-12-03
|
86
|
25
|
61
|
173.00
|
|
2025-12-02
|
26
|
45
|
-19
|
176.50
|
|
2025-11-06
|
5
|
25
|
-20
|
135.00
|
|
2025-11-05
|
10
|
20
|
-10
|
129.00
|
|
2025-11-04
|
25
|
12
|
13
|
128.00
|
|
2025-10-31
|
20
|
10
|
10
|
132.50
|
|
2025-10-22
|
30
|
16
|
14
|
130.50
|
|
2025-09-01
|
0
|
7
|
-7
|
99.00
|
|
2025-01-16
|
0
|
4
|
-4
|
85.30
|
|
2024-07-18
|
5
|
0
|
5
|
102.00
|
|
2024-07-15
|
0
|
21
|
-21
|
101.00
|
|
2024-03-08
|
0
|
10
|
-10
|
82.00
|
|
2024-03-07
|
0
|
10
|
-10
|
84.20
|
|
2024-02-27
|
5
|
0
|
5
|
80.30
|
|
2024-02-15
|
10
|
0
|
10
|
79.00
|
|
2023-08-11
|
0
|
5
|
-5
|
71.20
|
|
2023-08-09
|
5
|
0
|
5
|
71.40
|
|
2022-05-03
|
0
|
6
|
-6
|
71.40
|
|
2022-04-01
|
0
|
10
|
-10
|
74.20
|
|
2022-02-07
|
5
|
0
|
5
|
70.40
|
|
2021-11-08
|
0
|
10
|
-10
|
70.00
|
|
2021-07-20
|
9
|
0
|
9
|
71.30
|
|
2021-06-24
|
1
|
14
|
-13
|
73.60
|
|
2021-03-26
|
0
|
40
|
-40
|
64.60
|
|
2021-03-25
|
21
|
0
|
21
|
63.80
|
|
2021-03-24
|
24
|
0
|
24
|
63.60
|
|
2021-02-18
|
0
|
30
|
-30
|
64.50
|
|
2021-02-17
|
0
|
20
|
-20
|
63.50
|
|
2021-02-02
|
25
|
0
|
25
|
61.90
|
|
2021-01-29
|
10
|
0
|
10
|
61.60
|
|
2021-01-28
|
10
|
0
|
10
|
61.70
|
|
2021-01-27
|
8
|
0
|
8
|
62.10
|
|
2020-07-24
|
0
|
30
|
-30
|
67.10
|
|
2020-07-21
|
30
|
0
|
30
|
67.70
|
|
2020-07-02
|
2
|
50
|
-48
|
69.60
|
|
2020-06-29
|
21
|
0
|
21
|
71.00
|
|
2020-06-24
|
17
|
0
|
17
|
71.50
|
|
2020-06-23
|
15
|
0
|
15
|
71.10
|
|
2020-06-08
|
0
|
10
|
-10
|
72.90
|
|
2020-05-15
|
0
|
20
|
-20
|
69.00
|
|
2020-05-12
|
1
|
11
|
-10
|
69.60
|
|
2020-05-06
|
0
|
16
|
-16
|
69.00
|
|
2020-04-22
|
16
|
0
|
16
|
68.50
|
|
2020-04-21
|
20
|
0
|
20
|
68.60
|
|
2020-01-06
|
0
|
10
|
-10
|
75.10
|
|
2019-11-11
|
0
|
10
|
-10
|
68.50
|
|
2019-11-06
|
11
|
0
|
11
|
66.80
|
|
2019-10-30
|
1
|
4
|
-3
|
66.60
|
|
2019-09-03
|
0
|
20
|
-20
|
66.00
|
|
2019-09-02
|
0
|
5
|
-5
|
65.60
|
|
2019-08-28
|
0
|
22
|
-22
|
66.20
|
| 合計 | 2386 | 2223 | 163 | |
