| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
53
|
-52
|
335.00
|
|
2025-12-23
|
47
|
90
|
-43
|
203.50
|
|
2025-12-18
|
110
|
54
|
56
|
191.50
|
|
2025-12-11
|
21
|
63
|
-42
|
182.00
|
|
2025-12-09
|
39
|
100
|
-61
|
186.50
|
|
2025-12-08
|
63
|
25
|
38
|
181.00
|
|
2025-12-05
|
100
|
33
|
67
|
177.00
|
|
2025-12-04
|
39
|
93
|
-54
|
176.00
|
|
2025-12-03
|
28
|
77
|
-49
|
174.50
|
|
2025-11-28
|
29
|
56
|
-27
|
177.50
|
|
2025-11-25
|
60
|
17
|
43
|
178.50
|
|
2025-09-30
|
26
|
152
|
-126
|
157.00
|
|
2025-09-26
|
112
|
21
|
91
|
143.00
|
|
2025-07-31
|
18
|
0
|
18
|
91.30
|
|
2025-07-28
|
0
|
10
|
-10
|
91.30
|
|
2025-07-25
|
26
|
0
|
26
|
90.90
|
|
2025-07-23
|
0
|
19
|
-19
|
90.80
|
|
2025-06-27
|
19
|
48
|
-29
|
93.80
|
|
2025-06-25
|
57
|
11
|
46
|
95.90
|
|
2025-05-28
|
20
|
5
|
15
|
91.00
|
|
2025-05-07
|
15
|
5
|
10
|
83.40
|
|
2025-05-02
|
0
|
16
|
-16
|
85.70
|
|
2025-04-22
|
16
|
61
|
-45
|
79.30
|
|
2025-04-17
|
21
|
40
|
-19
|
78.50
|
|
2025-04-16
|
26
|
1
|
25
|
78.30
|
|
2025-04-01
|
0
|
25
|
-25
|
88.60
|
|
2025-03-31
|
21
|
47
|
-26
|
85.10
|
|
2025-03-28
|
51
|
10
|
41
|
87.90
|
|
2025-03-25
|
40
|
5
|
35
|
|
|
2025-03-24
|
52
|
1
|
51
|
90.90
|
|
2025-03-06
|
21
|
0
|
21
|
85.20
|
|
2025-02-27
|
25
|
4
|
21
|
85.70
|
|
2025-02-24
|
4
|
24
|
-20
|
86.50
|
|
2025-02-21
|
6
|
20
|
-14
|
86.40
|
|
2025-02-18
|
6
|
50
|
-44
|
86.60
|
|
2025-02-06
|
0
|
15
|
-15
|
77.20
|
|
2025-02-05
|
40
|
0
|
40
|
76.50
|
|
2025-02-04
|
30
|
20
|
10
|
76.40
|
|
2025-02-03
|
20
|
40
|
-20
|
75.00
|
|
2025-01-22
|
31
|
0
|
31
|
77.00
|
|
2025-01-21
|
20
|
0
|
20
|
76.80
|
|
2025-01-16
|
0
|
30
|
-30
|
77.60
|
|
2025-01-14
|
0
|
50
|
-50
|
76.30
|
|
2025-01-13
|
96
|
13
|
83
|
71.50
|
|
2025-01-06
|
23
|
10
|
13
|
78.30
|
|
2025-01-02
|
25
|
4
|
21
|
77.50
|
|
2024-12-30
|
2
|
14
|
-12
|
79.00
|
|
2024-12-26
|
12
|
0
|
12
|
80.00
|
|
2024-12-25
|
20
|
5
|
15
|
79.70
|
|
2024-12-23
|
20
|
5
|
15
|
79.00
|
|
2024-12-18
|
21
|
55
|
-34
|
81.20
|
|
2024-12-12
|
12
|
57
|
-45
|
81.50
|
|
2024-12-11
|
36
|
1
|
35
|
82.80
|
|
2024-11-12
|
15
|
29
|
-14
|
89.20
|
|
2024-10-28
|
10
|
21
|
-11
|
86.10
|
|
2024-10-25
|
0
|
45
|
-45
|
87.60
|
|
2024-10-21
|
42
|
5
|
37
|
89.30
|
|
2024-10-18
|
0
|
34
|
-34
|
88.50
|
|
2024-10-08
|
19
|
0
|
19
|
89.00
|
|
2024-10-04
|
1
|
20
|
-19
|
88.90
|
|
2024-09-27
|
51
|
5
|
46
|
90.60
|
|
2024-09-24
|
0
|
21
|
-21
|
89.10
|
|
2024-09-23
|
1
|
34
|
-33
|
89.00
|
|
2024-09-10
|
29
|
8
|
21
|
86.10
|
|
2024-09-05
|
18
|
0
|
18
|
87.80
|
|
2024-08-28
|
45
|
5
|
40
|
95.00
|
|
2024-08-26
|
15
|
54
|
-39
|
96.10
|
|
2024-08-23
|
26
|
11
|
15
|
94.20
|
|
2024-08-15
|
10
|
53
|
-43
|
95.50
|
|
2024-08-07
|
1
|
42
|
-41
|
88.80
|
|
2024-08-05
|
68
|
10
|
58
|
82.80
|
|
2024-07-22
|
36
|
14
|
22
|
94.50
|
|
2024-07-16
|
0
|
33
|
-33
|
101.50
|
|
2024-06-24
|
55
|
1
|
54
|
110.00
|
|
2024-06-18
|
5
|
43
|
-38
|
113.50
|
|
2024-06-17
|
39
|
1
|
38
|
111.00
|
|
2024-04-24
|
16
|
60
|
-44
|
99.50
|
|
2024-03-21
|
82
|
164
|
-82
|
100.50
|
|
2024-03-20
|
31
|
6
|
25
|
96.00
|
|
2024-02-15
|
5
|
40
|
-35
|
97.40
|
|
2024-01-26
|
28
|
1
|
27
|
94.50
|
|
2023-12-21
|
6
|
41
|
-35
|
100.50
|
|
2023-12-06
|
16
|
93
|
-77
|
102.50
|
|
2023-11-30
|
17
|
101
|
-84
|
100.00
|
|
2023-11-17
|
87
|
5
|
82
|
97.70
|
|
2023-11-07
|
15
|
89
|
-74
|
105.00
|
|
2023-10-23
|
29
|
159
|
-130
|
106.00
|
|
2023-10-19
|
60
|
136
|
-76
|
104.00
|
|
2023-10-17
|
73
|
200
|
-127
|
100.00
|
|
2023-09-06
|
43
|
7
|
36
|
86.80
|
|
2023-08-29
|
0
|
32
|
-32
|
77.60
|
|
2023-08-23
|
5
|
25
|
-20
|
78.50
|
|
2023-08-22
|
12
|
69
|
-57
|
77.60
|
|
2023-08-21
|
37
|
6
|
31
|
76.70
|
|
2023-08-18
|
74
|
16
|
58
|
|
|
2023-08-17
|
11
|
78
|
-67
|
78.00
|
|
2023-08-16
|
87
|
25
|
62
|
74.80
|
|
2023-08-14
|
26
|
52
|
-26
|
74.30
|
|
2023-08-11
|
31
|
0
|
31
|
76.00
|
|
2023-08-08
|
51
|
11
|
40
|
78.70
|
|
2023-08-02
|
82
|
12
|
70
|
80.00
|
|
2023-07-27
|
37
|
70
|
-33
|
81.30
|
|
2023-07-24
|
32
|
11
|
21
|
78.60
|
|
2023-07-18
|
57
|
2
|
55
|
81.90
|
|
2023-07-14
|
14
|
44
|
-30
|
85.70
|
|
2023-07-12
|
48
|
13
|
35
|
81.60
|
|
2023-07-06
|
95
|
6
|
89
|
87.40
|
|
2023-06-26
|
71
|
2
|
69
|
86.90
|
|
2023-06-07
|
20
|
54
|
-34
|
84.00
|
|
2023-06-06
|
89
|
20
|
69
|
81.80
|
|
2023-06-02
|
68
|
6
|
62
|
85.60
|
|
2023-05-25
|
48
|
21
|
27
|
76.70
|
|
2023-05-15
|
57
|
21
|
36
|
72.20
|
|
2023-05-12
|
0
|
58
|
-58
|
72.80
|
|
2023-05-08
|
1
|
25
|
-24
|
73.50
|
|
2023-05-05
|
23
|
42
|
-19
|
73.70
|
|
2023-05-04
|
45
|
0
|
45
|
74.70
|
|
2023-05-02
|
1
|
21
|
-20
|
75.80
|
|
2023-04-28
|
47
|
11
|
36
|
75.00
|
|
2023-04-20
|
42
|
10
|
32
|
73.10
|
|
2023-04-13
|
33
|
1
|
32
|
79.60
|
|
2023-03-28
|
44
|
1
|
43
|
73.70
|
|
2023-03-27
|
53
|
26
|
27
|
75.80
|
|
2023-03-22
|
25
|
65
|
-40
|
73.30
|
|
2023-03-21
|
0
|
40
|
-40
|
70.60
|
|
2023-03-20
|
23
|
42
|
-19
|
68.60
|
|
2023-03-15
|
31
|
1
|
30
|
67.30
|
|
2023-03-14
|
52
|
2
|
50
|
67.50
|
|
2023-03-13
|
11
|
26
|
-15
|
69.90
|
|
2023-03-10
|
42
|
21
|
21
|
70.20
|
|
2023-03-08
|
5
|
36
|
-31
|
71.00
|
|
2023-03-02
|
25
|
45
|
-20
|
67.90
|
|
2023-03-01
|
20
|
50
|
-30
|
66.50
|
|
2023-02-24
|
31
|
12
|
19
|
66.30
|
|
2023-02-21
|
16
|
1
|
15
|
68.20
|
|
2023-02-13
|
16
|
0
|
16
|
64.60
|
|
2023-02-09
|
16
|
6
|
10
|
66.00
|
|
2023-02-07
|
0
|
26
|
-26
|
66.10
|
|
2023-02-03
|
30
|
10
|
20
|
65.90
|
|
2023-01-31
|
5
|
46
|
-41
|
65.50
|
|
2023-01-13
|
11
|
1
|
10
|
61.90
|
|
2023-01-12
|
56
|
7
|
49
|
61.60
|
|
2023-01-09
|
21
|
1
|
20
|
62.20
|
|
2023-01-06
|
10
|
36
|
-26
|
61.60
|
|
2023-01-05
|
16
|
41
|
-25
|
60.30
|
|
2022-12-30
|
11
|
6
|
5
|
57.00
|
|
2022-12-29
|
9
|
34
|
-25
|
57.00
|
|
2022-12-28
|
20
|
0
|
20
|
56.20
|
|
2022-12-27
|
15
|
0
|
15
|
57.20
|
|
2022-12-26
|
10
|
0
|
10
|
57.20
|
|
2022-12-21
|
11
|
21
|
-10
|
57.80
|
|
2022-12-13
|
11
|
2
|
9
|
60.10
|
|
2022-12-12
|
10
|
20
|
-10
|
60.40
|
|
2022-12-09
|
16
|
6
|
10
|
59.20
|
|
2022-12-07
|
31
|
1
|
30
|
59.00
|
|
2022-12-06
|
62
|
6
|
56
|
61.00
|
|
2022-12-02
|
1
|
21
|
-20
|
62.90
|
|
2022-11-30
|
0
|
25
|
-25
|
61.70
|
|
2022-11-29
|
16
|
45
|
-29
|
61.40
|
|
2022-11-25
|
16
|
6
|
10
|
62.50
|
|
2022-11-24
|
5
|
40
|
-35
|
63.80
|
|
2022-11-23
|
22
|
2
|
20
|
62.50
|
|
2022-11-22
|
41
|
12
|
29
|
62.40
|
|
2022-11-21
|
6
|
35
|
-29
|
63.20
|
|
2022-11-17
|
11
|
46
|
-35
|
64.40
|
|
2022-11-11
|
141
|
66
|
75
|
58.10
|
|
2022-11-09
|
40
|
20
|
20
|
56.40
|
|
2022-11-08
|
41
|
19
|
22
|
55.90
|
|
2022-11-07
|
35
|
53
|
-18
|
56.60
|
|
2022-11-04
|
6
|
71
|
-65
|
55.30
|
|
2022-11-03
|
55
|
5
|
50
|
55.20
|
|
2022-11-01
|
0
|
10
|
-10
|
54.10
|
|
2022-10-31
|
60
|
0
|
60
|
53.90
|
|
2022-10-28
|
92
|
0
|
92
|
52.80
|
|
2022-10-26
|
12
|
0
|
12
|
55.50
|
|
2022-09-01
|
2
|
12
|
-10
|
60.00
|
|
2022-08-11
|
11
|
1
|
10
|
58.50
|
|
2022-07-28
|
1
|
11
|
-10
|
57.70
|
|
2022-07-22
|
1
|
22
|
-21
|
59.70
|
|
2022-06-06
|
2
|
16
|
-14
|
74.30
|
|
2021-09-09
|
9
|
64
|
-55
|
85.40
|
|
2021-06-17
|
40
|
6
|
34
|
101.50
|
|
2020-11-16
|
1
|
35
|
-34
|
58.40
|
|
2020-11-11
|
72
|
34
|
38
|
57.70
|
|
2020-10-28
|
1
|
42
|
-41
|
56.00
|
|
2020-10-13
|
41
|
14
|
27
|
59.20
|
|
2020-10-05
|
2
|
43
|
-41
|
54.70
|
|
2020-09-29
|
62
|
23
|
39
|
54.60
|
|
2020-09-28
|
32
|
1
|
31
|
53.70
|
|
2020-09-22
|
4
|
35
|
-31
|
56.10
|
|
2020-09-21
|
33
|
2
|
31
|
56.80
|
|
2020-09-14
|
52
|
32
|
20
|
54.40
|
|
2020-09-09
|
1
|
31
|
-30
|
53.70
|
|
2020-09-08
|
31
|
17
|
14
|
53.60
|
|
2020-08-31
|
1
|
61
|
-60
|
52.00
|
|
2020-08-26
|
52
|
2
|
50
|
52.90
|
|
2020-08-25
|
10
|
31
|
-21
|
53.20
|
|
2020-08-21
|
44
|
22
|
22
|
51.00
|
|
2020-05-14
|
32
|
5
|
27
|
52.70
|
| 合計 | 5667 | 5586 | 81 | |
