點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

彬台 (3379)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
30
-30
41.25
2026-05-22
10
0
10
42.80
2026-05-21
15
0
15
41.50
2026-04-13
0
5
-5
35.15
2026-04-02
0
5
-5
36.30
2026-03-30
0
2
-2
37.50
2026-02-26
0
5
-5
41.80
2026-01-28
0
5
-5
52.20
2026-01-26
11
0
11
52.50
2026-01-15
5
0
5
51.50
2025-12-03
0
8
-8
52.80
2025-12-02
0
4
-4
52.60
2025-11-19
10
0
10
51.40
2025-11-17
0
4
-4
53.70
2025-09-10
0
11
-11
62.10
2025-08-29
0
10
-10
67.00
2025-08-01
10
0
10
71.90
2025-07-31
15
0
15
71.10
2025-07-28
10
0
10
72.90
2025-07-14
9
1
8
66.90
2025-07-10
15
3
12
66.00
2025-07-07
10
0
10
69.00
2025-06-23
18
0
18
71.50
2025-06-03
18
38
-20
73.50
2025-03-31
0
15
-15
55.80
2024-11-22
5
0
5
31.90
2024-08-01
0
10
-10
46.10
2024-07-16
9
88
-79
46.20
2024-07-15
91
6
85
42.00
2024-04-22
1
0
1
14.40
2024-03-20
0
0
0
14.35
2024-02-23
0
0
0
15.25
2023-10-13
0
2
-2
13.80
2023-06-26
0
1
-1
12.60
2023-06-08
0
1
-1
12.55
2023-04-12
1
0
1
12.60
2023-03-07
0
0
0
12.20
2023-02-07
0
0
0
11.90
2023-01-12
0
0
0
12.10
2022-09-16
0
0
0
12.00
2022-09-05
0
0
0
12.10
2022-05-23
0
0
0
12.20
2022-05-19
0
0
0
11.65
2021-12-13
1
11
-10
12.65
2021-08-20
0
0
0
11.85
2021-06-18
0
13
-13
12.70
2021-06-11
0
6
-6
13.10
2021-05-17
0
15
-15
11.70
2021-03-05
3
0
3
12.40
2020-11-16
0
4
-4
11.55
2020-06-30
0
2
-2
8.75
2020-06-23
0
5
-5
8.75
2020-06-22
5
0
5
8.88
2020-06-18
0
2
-2
8.93
2020-06-11
0
2
-2
8.85
2020-05-28
1
0
1
8.52
2020-05-05
7
0
7
8.70
2020-04-09
0
1
-1
8.40
2019-07-19
0
1
-1
10.05
合計 280 316 -36