點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 17.5%
10日大漲率 5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
5
-5
27.80
2026-04-16
5
2
3
27.30
2026-04-08
6
0
6
26.75
2026-03-03
5
1
4
30.05
2026-01-02
0
5
-5
31.80
2025-12-31
5
0
5
31.10
2025-12-24
4
0
4
30.40
2025-12-18
0
2
-2
30.00
2025-12-17
5
1
4
30.15
2025-12-03
0
3
-3
29.85
2025-12-02
4
0
4
29.50
2025-11-12
3
0
3
31.80
2025-10-01
2
0
2
34.35
2025-07-22
2
15
-13
31.30
2025-07-21
0
15
-15
32.50
2025-05-14
0
8
-8
33.25
2025-05-13
9
0
9
30.90
2024-11-22
0
10
-10
38.60
2024-04-10
6
0
6
47.40
2024-03-15
3
33
-30
54.20
2023-11-13
2
0
2
39.00
2023-08-17
0
12
-12
45.80
2023-08-07
5
0
5
47.00
2023-07-21
0
30
-30
53.80
2023-07-17
39
4
35
59.60
2023-05-03
9
0
9
40.80
2023-03-28
9
0
9
34.05
2023-03-21
0
7
-7
33.40
2023-03-10
8
0
8
34.30
2023-03-08
28
0
28
35.35
2022-12-19
4
0
4
28.00
2022-06-30
6
0
6
26.55
2022-06-27
0
6
-6
29.85
2022-06-20
5
0
5
28.00
2022-06-13
5
0
5
29.05
2022-06-07
5
0
5
30.70
2022-04-07
0
5
-5
36.95
2022-03-31
5
0
5
36.55
2022-03-08
0
5
-5
36.55
2022-03-07
1
10
-9
37.25
2022-02-24
10
0
10
38.70
2022-02-21
0
5
-5
41.20
2022-02-18
0
5
-5
40.25
2021-11-26
5
0
5
39.00
2021-11-19
5
0
5
38.15
2021-09-27
0
3
-3
44.55
2021-08-25
0
10
-10
52.80
2021-07-15
0
10
-10
61.00
2021-03-26
4
97
-93
79.10
2021-03-25
80
5
75
75.90
2021-01-20
14
0
14
60.20
2020-11-23
0
27
-27
70.90
2020-10-23
31
6
25
69.80
2020-10-22
13
31
-18
68.60
2020-09-24
3
26
-23
69.50
2020-09-22
37
12
25
71.10
2020-09-11
38
7
31
63.30
2020-08-26
8
50
-42
86.50
2020-08-25
73
21
52
83.30
2020-01-17
0
3
-3
25.05
2019-12-16
0
3
-3
24.15
2019-12-10
0
2
-2
25.35
2019-11-29
0
3
-3
25.60
合計 511 505 6