| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
14.20
|
|
2026-06-04
|
2
|
6
|
-4
|
14.30
|
|
2026-06-03
|
17
|
6
|
11
|
14.15
|
|
2026-06-01
|
4
|
8
|
-4
|
14.20
|
|
2026-05-28
|
6
|
3
|
3
|
14.15
|
|
2026-05-27
|
4
|
0
|
4
|
14.05
|
|
2026-05-26
|
2
|
0
|
2
|
14.40
|
|
2026-05-22
|
0
|
2
|
-2
|
14.40
|
|
2026-05-21
|
3
|
1
|
2
|
14.25
|
|
2026-05-08
|
4
|
11
|
-7
|
14.65
|
|
2026-05-07
|
2
|
0
|
2
|
14.55
|
|
2026-03-30
|
3
|
0
|
3
|
15.75
|
|
2026-01-19
|
1
|
0
|
1
|
15.15
|
|
2026-01-15
|
6
|
0
|
6
|
15.25
|
|
2025-09-30
|
1
|
0
|
1
|
14.55
|
|
2025-08-26
|
4
|
0
|
4
|
15.05
|
|
2025-08-20
|
0
|
1
|
-1
|
14.85
|
|
2025-08-14
|
1
|
0
|
1
|
14.70
|
|
2024-11-07
|
2
|
0
|
2
|
18.00
|
|
2024-10-08
|
0
|
6
|
-6
|
18.55
|
|
2024-08-23
|
0
|
6
|
-6
|
19.10
|
|
2024-08-09
|
6
|
0
|
6
|
18.95
|
|
2024-08-07
|
5
|
0
|
5
|
18.85
|
|
2024-07-09
|
2
|
0
|
2
|
22.35
|
|
2024-06-05
|
0
|
8
|
-8
|
22.85
|
|
2024-06-04
|
3
|
5
|
-2
|
23.05
|
|
2024-05-07
|
0
|
45
|
-45
|
22.40
|
|
2024-04-29
|
0
|
11
|
-11
|
22.50
|
|
2024-04-26
|
0
|
2
|
-2
|
22.50
|
|
2024-04-09
|
6
|
0
|
6
|
24.75
|
|
2024-03-21
|
5
|
0
|
5
|
27.20
|
|
2024-01-30
|
0
|
5
|
-5
|
23.75
|
|
2023-05-10
|
23
|
0
|
23
|
33.20
|
|
2023-05-05
|
12
|
75
|
-63
|
34.75
|
|
2023-04-20
|
3
|
30
|
-27
|
25.50
|
|
2023-04-17
|
30
|
0
|
30
|
24.90
|
|
2023-03-30
|
0
|
13
|
-13
|
23.65
|
|
2021-07-23
|
11
|
0
|
11
|
25.00
|
|
2021-07-09
|
0
|
35
|
-35
|
26.15
|
|
2021-07-08
|
35
|
0
|
35
|
26.30
|
|
2021-05-05
|
0
|
10
|
-10
|
19.80
|
|
2021-04-27
|
0
|
11
|
-11
|
20.70
|
|
2021-04-19
|
0
|
14
|
-14
|
20.60
|
|
2021-04-12
|
0
|
21
|
-21
|
21.70
|
|
2021-03-25
|
0
|
25
|
-25
|
21.50
|
|
2021-03-08
|
30
|
0
|
30
|
19.90
|
|
2021-03-04
|
55
|
0
|
55
|
19.85
|
|
2021-02-26
|
0
|
8
|
-8
|
19.85
|
|
2021-02-24
|
0
|
75
|
-75
|
19.40
|
|
2021-02-17
|
7
|
0
|
7
|
18.85
|
|
2021-02-05
|
84
|
0
|
84
|
19.00
|
|
2021-01-06
|
0
|
16
|
-16
|
20.15
|
|
2021-01-05
|
15
|
0
|
15
|
20.90
|
|
2020-12-07
|
0
|
10
|
-10
|
19.15
|
|
2020-11-11
|
2
|
9
|
-7
|
18.30
|
|
2020-11-10
|
30
|
3
|
27
|
17.90
|
|
2020-10-23
|
5
|
0
|
5
|
17.65
|
|
2020-09-14
|
0
|
6
|
-6
|
18.15
|
|
2020-08-20
|
1
|
41
|
-40
|
18.90
|
|
2020-08-11
|
0
|
8
|
-8
|
19.65
|
|
2020-07-09
|
0
|
35
|
-35
|
22.05
|
|
2020-06-02
|
0
|
20
|
-20
|
18.85
|
|
2020-05-12
|
0
|
23
|
-23
|
20.40
|
|
2020-04-23
|
40
|
90
|
-50
|
19.05
|
|
2020-04-16
|
0
|
25
|
-25
|
17.85
|
|
2020-04-14
|
10
|
32
|
-22
|
17.75
|
|
2020-04-09
|
55
|
31
|
24
|
16.95
|
|
2020-04-01
|
0
|
43
|
-43
|
15.60
|
|
2020-03-27
|
24
|
1
|
23
|
14.35
|
|
2020-03-26
|
11
|
46
|
-35
|
15.40
|
|
2020-03-24
|
30
|
1
|
29
|
14.55
|
|
2020-03-17
|
73
|
0
|
73
|
13.35
|
|
2020-02-27
|
5
|
70
|
-65
|
17.85
|
|
2020-02-25
|
96
|
13
|
83
|
16.65
|
|
2019-10-31
|
0
|
3
|
-3
|
11.60
|
|
2019-10-16
|
10
|
0
|
10
|
11.40
|
|
2019-09-26
|
61
|
131
|
-70
|
13.10
|
|
2019-09-25
|
103
|
42
|
61
|
12.85
|
|
2019-09-05
|
2
|
0
|
2
|
10.75
|
|
2019-08-30
|
3
|
0
|
3
|
10.60
|
|
2019-07-29
|
0
|
3
|
-3
|
11.20
|
| 合計 | 975 | 1147 | -172 | |
