點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

欣厚-KY (4924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 25%
10日大漲率 27.8%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
2
0
2
10.85
2026-01-07
2
0
2
11.30
2025-12-31
1
0
1
11.35
2025-08-26
0
0
0
14.65
2025-08-25
1
0
1
14.35
2025-08-11
1
0
1
14.00
2025-04-28
0
0
0
19.10
2025-04-25
0
0
0
18.70
2025-04-16
0
0
0
18.45
2025-04-15
0
0
0
18.50
2025-04-08
0
3
-3
17.00
2025-04-02
0
2
-2
18.40
2025-02-04
1
0
1
21.55
2024-12-26
0
10
-10
18.70
2024-10-07
10
0
10
18.75
2024-09-27
0
2
-2
20.45
2024-09-09
2
0
2
19.35
2024-08-29
0
1
-1
19.80
2024-08-15
0
2
-2
19.25
2024-08-14
2
0
2
18.65
2024-08-09
0
1
-1
20.70
2024-07-23
2
0
2
24.25
2024-07-12
0
6
-6
28.85
2024-07-11
6
2
4
28.60
2024-05-16
0
8
-8
18.75
2024-05-10
0
2
-2
18.50
2024-04-29
0
5
-5
18.85
2024-04-26
0
3
-3
18.90
2024-04-22
0
19
-19
17.60
2024-04-18
0
17
-17
16.15
2024-04-17
0
12
-12
15.95
2024-03-28
6
0
6
14.30
2024-03-26
5
0
5
14.55
2024-03-25
4
0
4
2024-03-22
5
0
5
2024-03-15
9
0
9
14.90
2024-03-14
6
0
6
14.50
2024-03-13
6
0
6
15.25
2024-03-11
1
0
1
15.50
2024-03-08
1
0
1
15.50
2024-03-06
3
0
3
15.40
2024-03-05
20
0
20
15.20
2024-02-16
1
0
1
14.95
2023-12-07
0
0
0
11.90
2023-05-26
0
0
0
13.10
2023-05-02
0
0
0
13.10
2023-03-03
0
1
-1
13.75
2022-09-08
0
1
-1
13.95
2022-02-15
1
0
1
15.50
2022-01-04
0
1
-1
15.70
2021-12-30
1
2
-1
16.15
2021-12-08
4
0
4
15.30
2021-02-26
0
5
-5
22.85
2021-01-29
5
0
5
18.60
2020-12-22
1
0
1
13.50
2020-11-30
0
4
-4
13.40
2020-11-18
0
5
-5
12.30
2020-11-16
5
0
5
11.55
2020-11-12
0
5
-5
12.25
2020-10-28
5
0
5
13.25
2020-10-21
5
0
5
13.40
2020-10-05
0
10
-10
17.30
2020-09-23
0
25
-25
14.95
2020-09-17
0
25
-25
14.95
2020-09-01
10
0
10
10.15
2020-08-27
4
0
4
9.59
2020-08-26
6
0
6
9.70
2020-08-24
8
0
8
9.80
2020-08-20
10
0
10
9.45
2020-05-18
0
15
-15
7.11
2020-05-15
5
0
5
6.47
2020-05-12
10
0
10
5.68
合計 177 194 -17