點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏承 (6141)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 13.2%
10日大漲率 23.7%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
5
30
-25
23.00
2026-03-11
1
46
-45
18.10
2026-03-05
2
50
-48
18.00
2026-02-02
10
0
10
10.90
2026-01-29
10
0
10
11.45
2026-01-27
25
0
25
11.70
2026-01-08
130
0
130
11.75
2026-01-05
10
0
10
10.35
2025-12-31
10
0
10
10.60
2025-12-24
13
0
13
11.00
2025-12-09
7
0
7
10.85
2025-11-19
10
0
10
10.40
2025-11-11
10
0
10
11.15
2025-05-06
3
0
3
9.20
2025-04-29
1
3
-2
9.43
2025-03-25
0
5
-5
14.15
2025-03-19
0
4
-4
14.45
2024-10-25
0
2
-2
13.35
2024-10-17
2
0
2
13.20
2024-10-09
0
5
-5
13.50
2024-10-08
0
2
-2
13.70
2024-08-29
10
0
10
14.25
2024-06-06
20
0
20
16.60
2024-05-23
30
0
30
16.65
2024-05-06
10
0
10
16.95
2024-03-20
15
0
15
18.70
2024-03-12
0
10
-10
20.15
2024-02-26
0
36
-36
19.25
2024-02-15
2
0
2
16.40
2024-01-25
20
0
20
16.65
2024-01-18
1
0
1
16.45
2024-01-10
0
5
-5
17.15
2024-01-03
3
0
3
16.40
2023-11-20
5
0
5
16.00
2023-06-30
0
1
-1
17.70
2022-02-21
0
1
-1
27.90
2021-12-13
0
14
-14
26.40
2021-12-10
0
2
-2
26.40
2021-12-09
0
3
-3
26.45
2021-12-06
0
2
-2
26.60
2021-12-01
1
10
-9
26.65
2021-11-24
0
4
-4
26.35
2021-11-12
0
2
-2
25.25
2021-11-11
0
11
-11
25.20
2021-11-10
0
7
-7
25.35
2021-11-09
0
14
-14
25.30
2021-10-19
0
5
-5
23.65
2021-10-15
0
6
-6
23.45
2021-10-14
0
2
-2
23.00
2021-10-13
0
6
-6
23.05
2021-10-12
0
4
-4
23.05
2021-09-27
0
3
-3
24.00
2021-09-24
0
2
-2
24.15
2021-09-14
0
2
-2
24.35
2021-07-15
6
0
6
28.50
2021-07-13
12
0
12
28.80
2021-06-03
0
5
-5
27.65
2021-05-28
6
0
6
27.45
2021-03-04
7
1
6
31.20
2021-01-14
11
0
11
31.55
2020-12-17
15
38
-23
28.45
2020-07-16
0
10
-10
19.45
2020-07-08
0
29
-29
19.30
2020-07-06
27
0
27
19.00
2020-03-27
0
36
-36
14.80
2020-03-11
12
2
10
16.80
2020-03-09
22
0
22
17.25
2020-01-20
10
0
10
21.30
2019-07-11
0
15
-15
19.45
2019-07-09
15
0
15
19.80
合計 509 435 74