| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
0
|
1
|
37.30
|
|
2026-01-21
|
0
|
1
|
-1
|
35.60
|
|
2025-12-22
|
0
|
1
|
-1
|
39.05
|
|
2025-11-28
|
1
|
0
|
1
|
41.80
|
|
2025-11-14
|
0
|
2
|
-2
|
40.65
|
|
2025-11-07
|
0
|
2
|
-2
|
41.65
|
|
2025-10-30
|
0
|
10
|
-10
|
43.90
|
|
2025-10-28
|
10
|
0
|
10
|
45.40
|
|
2025-09-12
|
0
|
3
|
-3
|
48.00
|
|
2025-07-16
|
1
|
13
|
-12
|
73.20
|
|
2025-07-07
|
15
|
29
|
-14
|
74.00
|
|
2025-06-24
|
10
|
27
|
-17
|
68.30
|
|
2025-06-23
|
19
|
6
|
13
|
70.00
|
|
2025-06-20
|
28
|
16
|
12
|
68.00
|
|
2025-06-09
|
0
|
6
|
-6
|
66.80
|
|
2025-06-03
|
12
|
25
|
-13
|
70.50
|
|
2025-06-02
|
26
|
0
|
26
|
71.10
|
|
2025-04-24
|
1
|
0
|
1
|
46.55
|
|
2024-11-13
|
0
|
5
|
-5
|
84.90
|
|
2024-11-12
|
5
|
0
|
5
|
85.00
|
|
2024-09-20
|
1
|
0
|
1
|
70.00
|
|
2024-06-21
|
0
|
2
|
-2
|
106.00
|
|
2024-05-24
|
2
|
0
|
2
|
107.00
|
|
2023-11-23
|
34
|
9
|
25
|
142.50
|
|
2023-10-23
|
20
|
0
|
20
|
80.00
|
|
2023-10-19
|
1
|
8
|
-7
|
74.90
|
|
2023-10-04
|
2
|
0
|
2
|
63.50
|
|
2023-09-19
|
3
|
0
|
3
|
68.20
|
|
2023-07-11
|
6
|
0
|
6
|
72.60
|
|
2023-07-04
|
0
|
15
|
-15
|
75.40
|
|
2023-06-26
|
0
|
12
|
-12
|
66.00
|
|
2023-06-21
|
12
|
0
|
12
|
66.90
|
|
2022-08-10
|
1
|
0
|
1
|
31.40
|
|
2022-08-04
|
0
|
0
|
0
|
32.95
|
|
2022-07-21
|
0
|
0
|
0
|
33.60
|
|
2022-07-05
|
0
|
0
|
0
|
34.00
|
|
2022-06-06
|
0
|
0
|
0
|
35.50
|
|
2022-06-02
|
0
|
1
|
-1
|
35.50
|
|
2022-05-19
|
0
|
0
|
0
|
35.80
|
|
2022-05-18
|
0
|
0
|
0
|
35.80
|
|
2022-01-24
|
0
|
4
|
-4
|
35.50
|
|
2022-01-03
|
0
|
10
|
-10
|
39.50
|
|
2021-12-30
|
5
|
0
|
5
|
40.40
|
|
2021-12-29
|
5
|
0
|
5
|
40.80
|
|
2021-08-09
|
0
|
0
|
0
|
26.90
|
|
2021-08-06
|
0
|
0
|
0
|
26.90
|
|
2021-08-04
|
0
|
0
|
0
|
27.00
|
|
2021-07-23
|
0
|
0
|
0
|
27.45
|
|
2021-07-08
|
0
|
0
|
0
|
28.00
|
|
2021-07-05
|
0
|
0
|
0
|
28.00
|
|
2021-05-06
|
0
|
0
|
0
|
26.50
|
|
2021-04-28
|
0
|
0
|
0
|
27.00
|
|
2021-03-25
|
0
|
0
|
0
|
26.00
|
|
2021-03-17
|
0
|
0
|
0
|
25.90
|
|
2021-03-03
|
0
|
0
|
0
|
25.60
|
|
2021-02-02
|
0
|
0
|
0
|
25.15
|
|
2020-12-10
|
0
|
0
|
0
|
25.65
|
|
2020-11-26
|
0
|
0
|
0
|
0.00
|
|
2020-11-16
|
0
|
0
|
0
|
26.00
|
|
2020-10-27
|
0
|
0
|
0
|
26.50
|
|
2020-10-14
|
0
|
0
|
0
|
0.00
|
|
2020-09-24
|
0
|
0
|
0
|
25.70
|
|
2020-09-15
|
0
|
0
|
0
|
25.90
|
|
2020-09-14
|
0
|
0
|
0
|
25.70
|
|
2020-09-11
|
0
|
1
|
-1
|
25.65
|
|
2020-09-07
|
0
|
0
|
0
|
25.80
|
|
2020-09-02
|
0
|
0
|
0
|
25.15
|
|
2020-08-07
|
0
|
0
|
0
|
25.65
|
|
2020-07-09
|
0
|
0
|
0
|
25.75
|
|
2020-06-17
|
0
|
0
|
0
|
23.30
|
|
2020-06-08
|
1
|
0
|
1
|
23.40
|
|
2020-05-27
|
0
|
1
|
-1
|
23.75
|
|
2020-05-20
|
0
|
0
|
0
|
23.50
|
|
2020-05-18
|
0
|
0
|
0
|
24.50
|
|
2020-05-15
|
0
|
0
|
0
|
23.05
|
|
2020-05-14
|
0
|
0
|
0
|
23.50
|
|
2020-05-13
|
1
|
0
|
1
|
23.10
|
|
2020-05-12
|
0
|
0
|
0
|
23.25
|
|
2020-05-05
|
1
|
0
|
1
|
23.45
|
|
2020-04-24
|
0
|
0
|
0
|
24.50
|
|
2020-04-21
|
0
|
0
|
0
|
23.70
|
|
2020-04-15
|
0
|
0
|
0
|
21.50
|
|
2020-04-10
|
0
|
0
|
0
|
0.00
|
|
2020-04-08
|
0
|
0
|
0
|
21.00
|
|
2020-03-16
|
2
|
0
|
2
|
23.00
|
|
2020-03-10
|
0
|
0
|
0
|
25.10
|
|
2020-03-09
|
0
|
0
|
0
|
25.30
|
|
2020-02-07
|
0
|
0
|
0
|
26.30
|
|
2020-02-04
|
1
|
0
|
1
|
26.30
|
|
2020-01-30
|
0
|
0
|
0
|
26.30
|
|
2020-01-20
|
0
|
0
|
0
|
26.50
|
|
2020-01-17
|
0
|
0
|
0
|
0.00
|
|
2020-01-06
|
0
|
0
|
0
|
26.90
|
|
2019-11-06
|
0
|
0
|
0
|
27.10
|
|
2019-10-09
|
0
|
0
|
0
|
27.00
|
| 合計 | 227 | 209 | 18 | |
