點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 17.5%
10日大漲率 30%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
40
-40
109.50
2026-04-29
11
0
11
69.80
2026-03-18
2
0
2
50.10
2026-03-11
13
0
13
50.00
2025-12-15
0
1
-1
49.70
2025-10-22
0
2
-2
54.30
2025-08-04
0
1
-1
58.10
2024-12-25
3
0
3
75.60
2024-05-31
0
7
-7
79.20
2024-05-15
0
10
-10
71.40
2024-05-02
4
0
4
72.90
2024-04-22
0
10
-10
69.00
2024-04-12
0
6
-6
78.50
2024-03-28
27
0
27
81.20
2024-03-18
23
0
23
85.80
2024-01-30
3
30
-27
52.90
2023-11-14
6
0
6
45.35
2023-07-05
0
8
-8
45.65
2023-07-04
8
0
8
46.15
2023-04-21
0
6
-6
48.00
2023-03-31
4
0
4
50.70
2023-02-15
0
10
-10
51.90
2023-01-31
10
0
10
52.70
2023-01-06
0
3
-3
52.80
2022-12-23
0
13
-13
54.70
2022-08-25
0
8
-8
48.40
2022-08-24
8
0
8
47.35
2022-08-22
0
8
-8
48.05
2022-07-18
0
13
-13
41.75
2022-07-06
10
1
9
37.50
2022-07-01
0
23
-23
38.05
2022-06-02
5
0
5
51.80
2022-03-03
9
0
9
62.10
2022-01-04
7
0
7
72.80
2021-12-14
1
16
-15
69.60
2021-06-04
20
45
-25
45.10
2021-06-02
45
0
45
47.40
2021-05-24
16
2
14
44.95
2021-05-21
2
16
-14
44.15
2021-05-19
17
0
17
40.05
2021-05-11
21
5
16
39.80
2021-05-04
0
61
-61
44.20
2021-04-28
32
2
30
50.80
2021-03-29
0
22
-22
57.70
2021-01-26
16
0
16
22.00
2021-01-21
31
15
16
22.00
2021-01-18
1
40
-39
22.10
2021-01-14
0
20
-20
22.10
2020-12-11
15
0
15
16.35
2020-12-09
30
0
30
17.40
2020-12-07
0
16
-16
16.90
2020-11-26
0
20
-20
16.65
2020-11-09
0
50
-50
16.10
2020-11-06
50
0
50
16.30
2020-10-29
10
35
-25
16.75
2020-09-30
26
0
26
15.05
2020-09-10
30
0
30
14.65
2020-09-07
8
0
8
14.60
2020-09-04
30
0
30
14.55
2020-07-01
0
10
-10
15.90
2020-06-29
10
0
10
15.80
2020-06-17
10
0
10
15.25
2020-05-19
10
0
10
16.25
2020-02-07
4
25
-21
20.55
合計 588 600 -12