| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
16
|
-16
|
21.55
|
|
2026-05-18
|
1
|
10
|
-9
|
20.15
|
|
2026-05-15
|
19
|
0
|
19
|
20.00
|
|
2026-04-28
|
0
|
7
|
-7
|
22.10
|
|
2026-02-04
|
33
|
1
|
32
|
24.30
|
|
2025-10-28
|
0
|
3
|
-3
|
20.65
|
|
2025-08-27
|
0
|
10
|
-10
|
25.90
|
|
2025-06-17
|
0
|
6
|
-6
|
28.15
|
|
2025-05-23
|
5
|
22
|
-17
|
29.75
|
|
2025-04-22
|
0
|
6
|
-6
|
21.70
|
|
2025-04-11
|
8
|
0
|
8
|
20.50
|
|
2025-03-24
|
10
|
0
|
10
|
26.50
|
|
2024-12-25
|
0
|
6
|
-6
|
24.05
|
|
2024-12-24
|
0
|
4
|
-4
|
23.45
|
|
2024-12-17
|
0
|
4
|
-4
|
23.50
|
|
2024-10-25
|
0
|
5
|
-5
|
27.60
|
|
2024-09-12
|
0
|
14
|
-14
|
28.80
|
|
2024-09-04
|
11
|
0
|
11
|
29.00
|
|
2024-08-26
|
10
|
1
|
9
|
31.35
|
|
2024-08-16
|
40
|
3
|
37
|
31.25
|
|
2024-08-05
|
39
|
0
|
39
|
28.05
|
|
2024-07-30
|
50
|
3
|
47
|
31.70
|
|
2024-07-12
|
39
|
116
|
-77
|
38.95
|
|
2024-06-20
|
24
|
1
|
23
|
34.10
|
|
2024-06-14
|
52
|
7
|
45
|
33.70
|
|
2024-06-07
|
55
|
0
|
55
|
33.40
|
|
2024-06-06
|
42
|
0
|
42
|
31.85
|
|
2024-03-25
|
14
|
59
|
-45
|
|
|
2024-01-31
|
10
|
34
|
-24
|
33.05
|
|
2024-01-30
|
2
|
18
|
-16
|
32.60
|
|
2024-01-29
|
25
|
4
|
21
|
32.90
|
|
2024-01-26
|
14
|
1
|
13
|
32.50
|
|
2024-01-23
|
0
|
22
|
-22
|
33.45
|
|
2024-01-19
|
15
|
2
|
13
|
31.80
|
|
2024-01-10
|
0
|
17
|
-17
|
32.60
|
|
2024-01-09
|
12
|
0
|
12
|
31.90
|
|
2024-01-08
|
1
|
27
|
-26
|
32.50
|
|
2023-11-02
|
3
|
13
|
-10
|
29.85
|
|
2023-09-21
|
32
|
0
|
32
|
30.25
|
|
2023-08-28
|
11
|
0
|
11
|
33.15
|
|
2023-08-23
|
14
|
1
|
13
|
34.25
|
|
2023-08-02
|
17
|
1
|
16
|
38.85
|
|
2023-03-23
|
16
|
47
|
-31
|
30.55
|
|
2023-03-14
|
12
|
0
|
12
|
24.00
|
|
2023-03-02
|
13
|
0
|
13
|
24.75
|
|
2022-12-19
|
3
|
391
|
-388
|
20.90
|
|
2022-12-15
|
2
|
34
|
-32
|
19.65
|
|
2022-11-17
|
0
|
17
|
-17
|
17.05
|
|
2022-11-11
|
18
|
0
|
18
|
16.35
|
|
2022-10-17
|
0
|
10
|
-10
|
17.40
|
|
2022-10-03
|
1
|
407
|
-406
|
21.90
|
|
2022-09-30
|
0
|
360
|
-360
|
21.30
|
|
2022-09-29
|
6
|
51
|
-45
|
20.65
|
|
2022-09-28
|
10
|
131
|
-121
|
21.15
|
|
2022-09-27
|
35
|
570
|
-535
|
21.95
|
|
2022-09-26
|
2
|
99
|
-97
|
20.50
|
|
2022-09-23
|
1
|
80
|
-79
|
19.30
|
|
2022-09-21
|
51
|
578
|
-527
|
20.75
|
|
2022-09-20
|
10
|
105
|
-95
|
18.90
|
|
2022-09-19
|
2
|
12
|
-10
|
17.20
|
|
2022-09-13
|
8
|
0
|
8
|
16.95
|
|
2022-08-31
|
0
|
89
|
-89
|
19.60
|
|
2022-08-26
|
5
|
0
|
5
|
18.65
|
|
2022-08-17
|
1
|
20
|
-19
|
18.00
|
|
2022-08-16
|
0
|
20
|
-20
|
17.60
|
|
2022-07-11
|
10
|
1
|
9
|
17.65
|
|
2022-06-21
|
10
|
0
|
10
|
19.60
|
|
2022-04-29
|
13
|
0
|
13
|
20.75
|
|
2022-04-28
|
20
|
1
|
19
|
20.95
|
|
2022-04-27
|
25
|
0
|
25
|
21.10
|
|
2022-04-22
|
56
|
2
|
54
|
22.70
|
|
2022-04-19
|
2
|
16
|
-14
|
23.55
|
|
2022-04-11
|
9
|
27
|
-18
|
23.90
|
|
2022-03-02
|
21
|
44
|
-23
|
25.60
|
|
2022-02-17
|
0
|
103
|
-103
|
32.00
|
|
2022-02-07
|
100
|
256
|
-156
|
29.15
|
|
2022-01-17
|
166
|
26
|
140
|
18.25
|
|
2022-01-14
|
2
|
82
|
-80
|
19.50
|
|
2022-01-07
|
3
|
23
|
-20
|
22.10
|
|
2022-01-05
|
43
|
3
|
40
|
22.95
|
|
2021-12-20
|
0
|
11
|
-11
|
20.85
|
|
2021-12-16
|
1
|
27
|
-26
|
21.65
|
|
2021-12-14
|
5
|
62
|
-57
|
19.80
|
|
2021-12-07
|
45
|
1
|
44
|
22.35
|
|
2021-11-30
|
0
|
25
|
-25
|
18.50
|
|
2021-11-29
|
5
|
65
|
-60
|
18.15
|
|
2021-11-18
|
7
|
47
|
-40
|
17.75
|
|
2021-11-17
|
3
|
44
|
-41
|
17.25
|
|
2021-10-20
|
5
|
0
|
5
|
15.95
|
|
2021-10-08
|
0
|
20
|
-20
|
17.00
|
|
2021-10-07
|
0
|
26
|
-26
|
17.45
|
|
2021-10-06
|
0
|
51
|
-51
|
17.25
|
|
2021-09-30
|
0
|
5
|
-5
|
17.10
|
|
2021-09-28
|
0
|
21
|
-21
|
16.90
|
|
2021-09-27
|
0
|
5
|
-5
|
16.95
|
|
2021-09-22
|
0
|
10
|
-10
|
16.45
|
|
2021-09-09
|
0
|
94
|
-94
|
17.60
|
|
2021-09-08
|
0
|
340
|
-340
|
17.05
|
|
2021-09-07
|
10
|
139
|
-129
|
16.25
|
|
2021-09-06
|
20
|
174
|
-154
|
15.70
|
|
2021-09-03
|
0
|
10
|
-10
|
16.40
|
|
2021-08-20
|
0
|
10
|
-10
|
16.10
|
|
2021-08-18
|
0
|
12
|
-12
|
16.10
|
|
2021-08-12
|
22
|
0
|
22
|
15.75
|
|
2021-08-05
|
0
|
40
|
-40
|
15.95
|
|
2021-08-03
|
0
|
20
|
-20
|
15.95
|
|
2021-07-09
|
11
|
0
|
11
|
18.65
|
|
2021-07-07
|
45
|
0
|
45
|
19.25
|
|
2021-06-24
|
10
|
0
|
10
|
16.95
|
|
2021-06-23
|
0
|
5
|
-5
|
17.15
|
|
2021-06-22
|
10
|
0
|
10
|
17.10
|
|
2021-06-15
|
20
|
0
|
20
|
16.90
|
|
2021-06-09
|
0
|
2
|
-2
|
16.90
|
|
2021-05-27
|
8
|
0
|
8
|
17.00
|
|
2021-04-09
|
7
|
99
|
-92
|
18.90
|
|
2021-04-07
|
0
|
12
|
-12
|
16.20
|
|
2021-04-06
|
0
|
51
|
-51
|
15.80
|
|
2021-04-01
|
0
|
9
|
-9
|
15.65
|
|
2021-03-31
|
0
|
10
|
-10
|
16.05
|
|
2021-03-30
|
1
|
36
|
-35
|
16.50
|
|
2021-03-29
|
0
|
53
|
-53
|
16.45
|
|
2021-03-26
|
0
|
29
|
-29
|
15.85
|
|
2021-03-25
|
3
|
52
|
-49
|
15.80
|
|
2021-03-24
|
3
|
0
|
3
|
15.20
|
|
2021-03-23
|
0
|
5
|
-5
|
15.30
|
|
2021-03-22
|
2
|
5
|
-3
|
15.45
|
|
2021-03-17
|
0
|
5
|
-5
|
15.20
|
|
2021-03-12
|
0
|
5
|
-5
|
15.80
|
|
2021-03-11
|
0
|
17
|
-17
|
15.80
|
|
2021-03-10
|
0
|
25
|
-25
|
15.95
|
|
2021-03-09
|
0
|
23
|
-23
|
15.80
|
|
2021-03-08
|
0
|
24
|
-24
|
15.75
|
|
2021-02-26
|
5
|
0
|
5
|
15.90
|
|
2021-02-24
|
2
|
0
|
2
|
16.15
|
|
2021-02-19
|
0
|
2
|
-2
|
16.25
|
|
2021-02-05
|
0
|
10
|
-10
|
16.55
|
|
2021-01-29
|
7
|
0
|
7
|
16.35
|
|
2021-01-27
|
0
|
3
|
-3
|
16.30
|
|
2021-01-18
|
0
|
3
|
-3
|
16.90
|
|
2021-01-12
|
0
|
2
|
-2
|
16.45
|
|
2021-01-06
|
2
|
10
|
-8
|
16.40
|
|
2021-01-04
|
0
|
10
|
-10
|
16.95
|
|
2020-12-28
|
0
|
11
|
-11
|
17.00
|
|
2020-12-22
|
14
|
0
|
14
|
16.30
|
|
2020-12-15
|
0
|
5
|
-5
|
16.50
|
|
2020-12-10
|
0
|
5
|
-5
|
16.95
|
|
2020-12-09
|
0
|
5
|
-5
|
16.60
|
|
2020-12-01
|
32
|
0
|
32
|
17.20
|
|
2020-11-30
|
63
|
0
|
63
|
17.50
|
|
2020-11-17
|
3
|
0
|
3
|
14.40
|
|
2020-11-10
|
20
|
0
|
20
|
14.35
|
|
2020-11-04
|
2
|
0
|
2
|
14.55
|
|
2020-11-03
|
2
|
0
|
2
|
14.45
|
|
2020-10-30
|
0
|
1
|
-1
|
14.60
|
|
2020-08-12
|
5
|
0
|
5
|
15.30
|
|
2020-08-05
|
3
|
0
|
3
|
16.15
|
|
2020-07-13
|
20
|
0
|
20
|
17.90
|
|
2020-07-08
|
0
|
30
|
-30
|
19.25
|
|
2020-07-07
|
1
|
25
|
-24
|
18.80
|
|
2020-07-06
|
2
|
64
|
-62
|
18.50
|
|
2020-06-18
|
13
|
427
|
-414
|
17.70
|
|
2020-06-15
|
0
|
3
|
-3
|
15.10
|
|
2020-06-08
|
0
|
51
|
-51
|
17.65
|
|
2020-05-13
|
0
|
7
|
-7
|
14.90
|
|
2020-05-12
|
0
|
3
|
-3
|
14.75
|
|
2020-05-11
|
0
|
42
|
-42
|
14.75
|
|
2020-05-08
|
0
|
55
|
-55
|
14.70
|
|
2020-04-15
|
0
|
6
|
-6
|
13.35
|
|
2020-04-14
|
0
|
25
|
-25
|
13.20
|
|
2020-04-13
|
0
|
4
|
-4
|
12.70
|
|
2020-04-10
|
1
|
0
|
1
|
12.15
|
|
2020-03-27
|
0
|
2
|
-2
|
11.90
|
|
2020-03-26
|
0
|
6
|
-6
|
12.10
|
|
2020-03-25
|
0
|
10
|
-10
|
11.50
|
|
2020-03-20
|
2
|
0
|
2
|
10.25
|
|
2020-03-13
|
21
|
0
|
21
|
13.75
|
|
2020-03-04
|
1
|
0
|
1
|
14.70
|
|
2020-03-03
|
3
|
0
|
3
|
15.00
|
|
2020-03-02
|
3
|
0
|
3
|
14.65
|
|
2020-02-27
|
2
|
0
|
2
|
15.00
|
|
2020-02-19
|
0
|
20
|
-20
|
15.50
|
|
2020-02-17
|
0
|
13
|
-13
|
15.20
|
|
2020-02-12
|
0
|
5
|
-5
|
15.25
|
|
2020-02-07
|
0
|
27
|
-27
|
15.25
|
|
2020-02-04
|
0
|
14
|
-14
|
15.55
|
|
2020-01-31
|
0
|
28
|
-28
|
15.00
|
|
2020-01-20
|
0
|
18
|
-18
|
16.50
|
|
2020-01-14
|
1
|
11
|
-10
|
16.50
|
|
2020-01-13
|
0
|
28
|
-28
|
17.00
|
|
2020-01-10
|
0
|
15
|
-15
|
17.60
|
|
2020-01-08
|
0
|
20
|
-20
|
17.15
|
|
2020-01-06
|
0
|
51
|
-51
|
16.95
|
|
2020-01-02
|
2
|
50
|
-48
|
17.25
|
|
2019-12-26
|
0
|
5
|
-5
|
18.05
|
|
2019-12-24
|
0
|
6
|
-6
|
18.35
|
|
2019-12-23
|
0
|
25
|
-25
|
18.45
|
|
2019-12-16
|
35
|
0
|
35
|
18.95
|
|
2019-12-11
|
1
|
209
|
-208
|
18.00
|
|
2019-12-03
|
1
|
0
|
1
|
16.30
|
|
2019-11-26
|
0
|
5
|
-5
|
16.45
|
|
2019-11-20
|
1
|
0
|
1
|
17.05
|
|
2019-11-18
|
1
|
2
|
-1
|
16.95
|
|
2019-11-13
|
0
|
36
|
-36
|
17.00
|
|
2019-11-12
|
2
|
0
|
2
|
16.90
|
|
2019-11-05
|
0
|
3
|
-3
|
16.90
|
|
2019-11-04
|
0
|
26
|
-26
|
17.20
|
|
2019-10-31
|
10
|
0
|
10
|
17.30
|
|
2019-10-30
|
6
|
0
|
6
|
17.50
|
|
2019-10-28
|
0
|
11
|
-11
|
17.50
|
|
2019-10-25
|
0
|
11
|
-11
|
17.65
|
|
2019-10-24
|
0
|
1
|
-1
|
17.50
|
|
2019-10-17
|
0
|
31
|
-31
|
17.60
|
|
2019-10-16
|
1
|
31
|
-30
|
17.55
|
|
2019-10-15
|
0
|
2
|
-2
|
17.25
|
|
2019-10-14
|
0
|
5
|
-5
|
17.30
|
|
2019-10-09
|
0
|
59
|
-59
|
17.25
|
|
2019-10-04
|
5
|
0
|
5
|
16.55
|
|
2019-10-02
|
0
|
12
|
-12
|
16.95
|
|
2019-09-26
|
0
|
41
|
-41
|
17.10
|
|
2019-09-25
|
0
|
5
|
-5
|
16.90
|
|
2019-09-24
|
10
|
0
|
10
|
17.20
|
|
2019-09-23
|
0
|
20
|
-20
|
17.65
|
|
2019-09-19
|
0
|
51
|
-51
|
17.75
|
|
2019-09-17
|
0
|
23
|
-23
|
17.90
|
|
2019-09-12
|
0
|
50
|
-50
|
18.40
|
|
2019-09-11
|
0
|
23
|
-23
|
17.80
|
|
2019-09-10
|
13
|
98
|
-85
|
17.60
|
|
2019-09-04
|
0
|
37
|
-37
|
16.95
|
|
2019-09-03
|
0
|
16
|
-16
|
15.65
|
|
2019-09-02
|
0
|
30
|
-30
|
15.55
|
|
2019-08-29
|
11
|
75
|
-64
|
15.15
|
|
2019-08-28
|
0
|
30
|
-30
|
14.95
|
|
2019-08-26
|
0
|
2
|
-2
|
14.45
|
|
2019-08-16
|
10
|
0
|
10
|
14.85
|
|
2019-08-13
|
80
|
0
|
80
|
14.90
|
|
2019-08-02
|
0
|
19
|
-19
|
12.90
|
|
2019-08-01
|
0
|
3
|
-3
|
13.65
|
|
2019-07-30
|
0
|
2
|
-2
|
13.95
|
|
2019-07-22
|
5
|
0
|
5
|
13.20
|
|
2019-07-16
|
0
|
5
|
-5
|
13.55
|
|
2019-07-15
|
5
|
0
|
5
|
14.15
|
|
2019-07-12
|
0
|
8
|
-8
|
14.50
|
|
2019-07-11
|
0
|
4
|
-4
|
14.35
|
| 合計 | 1956 | 7924 | -5968 | |
