| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
14
|
-14
|
22.15
|
|
2026-04-30
|
10
|
0
|
10
|
22.15
|
|
2026-04-29
|
8
|
0
|
8
|
22.30
|
|
2026-04-23
|
20
|
0
|
20
|
23.05
|
|
2026-04-21
|
0
|
5
|
-5
|
23.70
|
|
2026-02-05
|
0
|
11
|
-11
|
28.10
|
|
2026-02-02
|
20
|
0
|
20
|
27.50
|
|
2025-10-01
|
10
|
0
|
10
|
34.55
|
|
2025-07-21
|
2
|
41
|
-39
|
33.75
|
|
2025-07-16
|
9
|
48
|
-39
|
31.60
|
|
2025-07-11
|
47
|
1
|
46
|
32.80
|
|
2025-06-03
|
0
|
28
|
-28
|
27.40
|
|
2025-04-21
|
0
|
41
|
-41
|
24.05
|
|
2025-04-08
|
23
|
0
|
23
|
20.30
|
|
2025-03-21
|
53
|
3
|
50
|
23.05
|
|
2025-03-05
|
3
|
0
|
3
|
20.60
|
|
2025-03-04
|
7
|
0
|
7
|
20.10
|
|
2025-02-27
|
13
|
0
|
13
|
20.30
|
|
2025-02-10
|
0
|
38
|
-38
|
18.85
|
|
2025-01-16
|
20
|
0
|
20
|
17.60
|
|
2025-01-09
|
20
|
0
|
20
|
18.00
|
|
2024-12-30
|
13
|
0
|
13
|
19.75
|
|
2024-12-18
|
9
|
0
|
9
|
19.45
|
|
2024-10-24
|
0
|
8
|
-8
|
22.15
|
|
2024-10-22
|
10
|
0
|
10
|
22.35
|
|
2024-10-21
|
10
|
0
|
10
|
22.20
|
|
2024-09-10
|
12
|
0
|
12
|
18.65
|
|
2024-04-18
|
31
|
104
|
-73
|
25.70
|
|
2024-04-17
|
105
|
30
|
75
|
23.40
|
|
2024-04-15
|
36
|
0
|
36
|
23.45
|
|
2024-03-08
|
30
|
5
|
25
|
14.15
|
|
2024-02-27
|
83
|
4
|
79
|
14.20
|
|
2024-02-23
|
53
|
23
|
30
|
14.60
|
|
2024-02-05
|
90
|
42
|
48
|
14.30
|
|
2024-02-01
|
45
|
7
|
38
|
14.20
|
|
2024-01-23
|
0
|
10
|
-10
|
13.55
|
|
2024-01-18
|
10
|
0
|
10
|
13.20
|
|
2023-12-22
|
0
|
28
|
-28
|
13.60
|
|
2023-12-13
|
30
|
0
|
30
|
15.40
|
|
2023-11-14
|
1
|
12
|
-11
|
10.65
|
|
2023-11-06
|
11
|
0
|
11
|
10.60
|
|
2023-11-02
|
2
|
0
|
2
|
10.25
|
|
2023-10-20
|
38
|
0
|
38
|
10.20
|
|
2023-10-19
|
0
|
30
|
-30
|
10.20
|
|
2023-10-12
|
20
|
0
|
20
|
10.30
|
|
2023-10-06
|
40
|
0
|
40
|
10.25
|
|
2023-09-12
|
0
|
21
|
-21
|
10.95
|
|
2023-08-31
|
20
|
0
|
20
|
10.85
|
|
2023-08-09
|
0
|
62
|
-62
|
10.90
|
|
2023-08-08
|
20
|
0
|
20
|
10.20
|
|
2023-08-07
|
40
|
0
|
40
|
10.15
|
|
2023-07-28
|
0
|
10
|
-10
|
10.60
|
|
2023-07-13
|
20
|
0
|
20
|
10.25
|
|
2023-06-14
|
0
|
7
|
-7
|
10.35
|
|
2023-05-17
|
0
|
46
|
-46
|
9.83
|
|
2023-05-16
|
0
|
30
|
-30
|
9.37
|
|
2023-05-15
|
0
|
10
|
-10
|
9.27
|
|
2023-05-12
|
2
|
40
|
-38
|
9.25
|
|
2023-05-11
|
40
|
0
|
40
|
9.36
|
|
2023-05-10
|
40
|
0
|
40
|
9.58
|
|
2023-05-09
|
0
|
44
|
-44
|
9.87
|
|
2023-05-04
|
0
|
28
|
-28
|
9.50
|
|
2023-05-02
|
0
|
27
|
-27
|
9.30
|
|
2023-04-28
|
3
|
10
|
-7
|
9.00
|
|
2023-04-24
|
42
|
0
|
42
|
9.17
|
|
2023-04-21
|
62
|
3
|
59
|
9.30
|
|
2023-04-18
|
25
|
0
|
25
|
9.20
|
|
2023-04-17
|
25
|
0
|
25
|
9.20
|
|
2023-04-13
|
30
|
0
|
30
|
8.96
|
|
2023-03-13
|
1
|
41
|
-40
|
8.97
|
|
2023-03-01
|
0
|
6
|
-6
|
8.15
|
|
2023-01-30
|
3
|
0
|
3
|
7.44
|
|
2023-01-16
|
2
|
0
|
2
|
7.28
|
|
2022-12-14
|
0
|
1
|
-1
|
7.56
|
|
2022-12-02
|
0
|
5
|
-5
|
7.72
|
|
2022-11-24
|
0
|
10
|
-10
|
7.48
|
|
2022-11-18
|
0
|
1
|
-1
|
7.30
|
|
2022-11-04
|
2
|
0
|
2
|
7.35
|
|
2022-10-27
|
10
|
0
|
10
|
7.30
|
|
2022-10-20
|
5
|
0
|
5
|
7.03
|
|
2022-10-17
|
9
|
0
|
9
|
7.10
|
|
2022-10-11
|
8
|
0
|
8
|
7.45
|
|
2022-09-28
|
0
|
3
|
-3
|
7.48
|
|
2022-09-21
|
0
|
4
|
-4
|
8.14
|
|
2022-08-15
|
8
|
0
|
8
|
8.63
|
|
2022-08-08
|
7
|
0
|
7
|
8.27
|
|
2022-08-03
|
20
|
0
|
20
|
8.45
|
|
2022-07-28
|
10
|
0
|
10
|
7.63
|
|
2022-07-26
|
0
|
3
|
-3
|
7.50
|
|
2022-07-25
|
5
|
1
|
4
|
7.61
|
|
2022-07-22
|
9
|
0
|
9
|
7.65
|
|
2022-07-07
|
0
|
5
|
-5
|
7.71
|
|
2022-06-17
|
0
|
20
|
-20
|
8.95
|
|
2022-06-15
|
0
|
10
|
-10
|
9.14
|
|
2022-06-14
|
8
|
0
|
8
|
9.06
|
|
2022-06-10
|
0
|
3
|
-3
|
9.53
|
|
2022-06-06
|
5
|
0
|
5
|
9.49
|
|
2022-05-20
|
0
|
21
|
-21
|
9.30
|
|
2022-05-18
|
11
|
1
|
10
|
9.24
|
|
2022-05-11
|
0
|
20
|
-20
|
9.02
|
|
2022-05-10
|
20
|
0
|
20
|
9.00
|
|
2022-04-29
|
20
|
0
|
20
|
10.05
|
|
2022-04-28
|
21
|
0
|
21
|
10.05
|
|
2022-04-15
|
8
|
83
|
-75
|
11.25
|
|
2022-04-08
|
20
|
0
|
20
|
10.20
|
|
2022-04-07
|
0
|
22
|
-22
|
9.99
|
|
2022-03-30
|
20
|
0
|
20
|
10.10
|
|
2022-03-24
|
0
|
15
|
-15
|
10.45
|
|
2022-03-18
|
15
|
0
|
15
|
10.20
|
|
2022-03-03
|
20
|
0
|
20
|
10.30
|
|
2022-02-24
|
23
|
2
|
21
|
9.97
|
|
2022-02-18
|
0
|
6
|
-6
|
10.40
|
|
2022-02-15
|
20
|
0
|
20
|
10.25
|
|
2022-02-09
|
6
|
0
|
6
|
10.85
|
|
2021-12-08
|
31
|
10
|
21
|
11.35
|
|
2021-11-17
|
35
|
0
|
35
|
8.81
|
|
2021-11-15
|
1
|
9
|
-8
|
9.04
|
|
2021-11-11
|
58
|
0
|
58
|
8.93
|
|
2021-11-08
|
6
|
0
|
6
|
8.23
|
|
2021-10-27
|
0
|
6
|
-6
|
8.10
|
|
2021-10-04
|
0
|
5
|
-5
|
7.90
|
|
2021-09-17
|
0
|
5
|
-5
|
8.41
|
|
2021-09-16
|
0
|
5
|
-5
|
8.41
|
|
2021-09-15
|
4
|
0
|
4
|
8.51
|
|
2021-09-07
|
0
|
10
|
-10
|
8.41
|
|
2021-09-02
|
13
|
1
|
12
|
8.62
|
|
2021-08-04
|
1
|
15
|
-14
|
10.10
|
|
2021-08-03
|
15
|
1
|
14
|
10.20
|
|
2021-06-16
|
15
|
0
|
15
|
9.19
|
|
2021-05-07
|
200
|
0
|
200
|
10.85
|
|
2021-05-06
|
99
|
0
|
99
|
10.40
|
|
2021-05-03
|
0
|
41
|
-41
|
10.35
|
|
2021-04-26
|
101
|
5
|
96
|
10.60
|
|
2021-04-23
|
68
|
17
|
51
|
10.20
|
|
2021-04-22
|
15
|
264
|
-249
|
11.05
|
|
2021-04-16
|
221
|
27
|
194
|
7.59
|
|
2021-03-12
|
5
|
0
|
5
|
6.09
|
|
2021-02-23
|
15
|
0
|
15
|
6.32
|
|
2020-12-02
|
0
|
13
|
-13
|
6.29
|
|
2020-11-30
|
12
|
56
|
-44
|
6.50
|
|
2020-11-27
|
56
|
12
|
44
|
6.25
|
|
2020-10-22
|
5
|
0
|
5
|
5.43
|
|
2020-09-16
|
0
|
6
|
-6
|
5.18
|
|
2020-08-27
|
12
|
0
|
12
|
4.92
|
|
2020-08-25
|
5
|
0
|
5
|
4.89
|
|
2020-08-24
|
16
|
0
|
16
|
4.88
|
|
2020-05-13
|
0
|
12
|
-12
|
4.23
|
|
2020-05-05
|
0
|
8
|
-8
|
4.22
|
|
2020-04-28
|
0
|
30
|
-30
|
4.10
|
|
2020-02-04
|
0
|
1
|
-1
|
4.84
|
| 合計 | 2638 | 1713 | 925 | |