| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
0
|
0
|
38.20
|
|
2026-04-10
|
0
|
0
|
0
|
39.60
|
|
2026-04-09
|
0
|
0
|
0
|
41.10
|
|
2026-04-07
|
0
|
3
|
-3
|
41.10
|
|
2026-04-01
|
0
|
1
|
-1
|
37.00
|
|
2026-03-31
|
0
|
1
|
-1
|
33.65
|
|
2026-02-06
|
0
|
2
|
-2
|
44.30
|
|
2026-02-03
|
1
|
0
|
1
|
44.20
|
|
2026-01-23
|
1
|
0
|
1
|
45.00
|
|
2025-12-05
|
0
|
0
|
0
|
46.60
|
|
2025-11-26
|
1
|
0
|
1
|
46.10
|
|
2025-07-01
|
0
|
4
|
-4
|
44.35
|
|
2025-06-27
|
0
|
1
|
-1
|
44.20
|
|
2025-03-28
|
1
|
0
|
1
|
53.00
|
|
2025-03-18
|
0
|
1
|
-1
|
56.90
|
|
2025-03-17
|
1
|
0
|
1
|
56.30
|
|
2025-03-14
|
1
|
0
|
1
|
56.00
|
|
2025-03-13
|
1
|
0
|
1
|
56.00
|
|
2025-03-07
|
1
|
0
|
1
|
56.20
|
|
2025-03-04
|
0
|
2
|
-2
|
58.10
|
|
2025-03-03
|
0
|
1
|
-1
|
58.70
|
|
2025-02-18
|
0
|
2
|
-2
|
56.30
|
|
2025-01-15
|
1
|
0
|
1
|
41.10
|
|
2025-01-02
|
1
|
0
|
1
|
46.60
|
|
2024-09-20
|
0
|
1
|
-1
|
46.80
|
|
2024-09-03
|
0
|
1
|
-1
|
48.40
|
|
2024-08-29
|
1
|
0
|
1
|
48.75
|
|
2024-08-19
|
2
|
0
|
2
|
51.10
|
|
2024-07-19
|
0
|
1
|
-1
|
60.00
|
|
2024-07-18
|
4
|
0
|
4
|
60.80
|
|
2024-07-08
|
2
|
0
|
2
|
63.80
|
|
2024-05-14
|
0
|
1
|
-1
|
55.60
|
|
2024-05-13
|
1
|
0
|
1
|
55.00
|
|
2024-04-24
|
2
|
0
|
2
|
55.10
|
|
2024-04-23
|
1
|
0
|
1
|
55.10
|
|
2024-04-11
|
1
|
0
|
1
|
62.70
|
|
2024-03-21
|
0
|
1
|
-1
|
54.90
|
|
2024-03-18
|
1
|
0
|
1
|
56.70
|
|
2024-03-15
|
1
|
0
|
1
|
56.80
|
|
2024-01-18
|
0
|
0
|
0
|
69.10
|
|
2023-08-25
|
0
|
1
|
-1
|
94.70
|
|
2023-08-21
|
2
|
0
|
2
|
93.70
|
|
2023-08-18
|
1
|
5
|
-4
|
|
|
2023-08-08
|
2
|
0
|
2
|
91.70
|
|
2023-07-04
|
0
|
2
|
-2
|
109.00
|
|
2023-04-21
|
3
|
0
|
3
|
112.50
|
|
2023-03-16
|
0
|
6
|
-6
|
87.00
|
|
2023-03-15
|
0
|
4
|
-4
|
91.80
|
|
2023-03-14
|
4
|
14
|
-10
|
91.80
|
|
2023-03-13
|
9
|
1
|
8
|
92.40
|
|
2023-02-03
|
1
|
6
|
-5
|
74.00
|
|
2023-02-01
|
10
|
0
|
10
|
71.70
|
|
2022-10-24
|
0
|
2
|
-2
|
57.90
|
|
2022-10-11
|
0
|
3
|
-3
|
58.60
|
|
2022-10-06
|
3
|
0
|
3
|
58.70
|
|
2022-10-05
|
0
|
1
|
-1
|
58.10
|
|
2022-10-04
|
0
|
1
|
-1
|
57.70
|
|
2022-09-29
|
0
|
1
|
-1
|
55.20
|
|
2022-09-21
|
0
|
2
|
-2
|
57.00
|
|
2022-08-24
|
1
|
0
|
1
|
49.25
|
|
2022-08-22
|
5
|
0
|
5
|
48.60
|
|
2022-08-12
|
4
|
0
|
4
|
47.30
|
|
2022-04-07
|
0
|
1
|
-1
|
44.75
|
|
2022-02-24
|
0
|
1
|
-1
|
44.10
|
|
2022-02-14
|
0
|
1
|
-1
|
44.60
|
|
2022-02-11
|
1
|
0
|
1
|
44.75
|
|
2022-02-10
|
0
|
1
|
-1
|
44.55
|
|
2022-01-21
|
2
|
0
|
2
|
44.40
|
|
2022-01-12
|
0
|
2
|
-2
|
44.70
|
|
2022-01-04
|
0
|
1
|
-1
|
45.20
|
|
2021-12-30
|
0
|
1
|
-1
|
44.35
|
|
2021-12-17
|
1
|
0
|
1
|
41.00
|
|
2021-11-30
|
1
|
0
|
1
|
39.00
|
|
2021-11-23
|
0
|
1
|
-1
|
37.50
|
|
2021-11-18
|
0
|
1
|
-1
|
37.25
|
|
2021-11-11
|
0
|
2
|
-2
|
36.55
|
|
2021-11-10
|
2
|
0
|
2
|
37.50
|
|
2021-11-09
|
0
|
1
|
-1
|
37.85
|
|
2021-11-05
|
1
|
0
|
1
|
36.85
|
|
2021-11-02
|
0
|
1
|
-1
|
36.00
|
|
2021-10-28
|
0
|
2
|
-2
|
36.70
|
|
2021-10-20
|
1
|
0
|
1
|
38.15
|
|
2021-09-22
|
0
|
1
|
-1
|
33.90
|
|
2021-08-24
|
1
|
0
|
1
|
32.05
|
|
2021-07-30
|
1
|
0
|
1
|
33.50
|
|
2021-07-21
|
0
|
1
|
-1
|
33.85
|
|
2021-07-16
|
0
|
2
|
-2
|
34.35
|
|
2021-07-02
|
0
|
2
|
-2
|
34.60
|
|
2021-06-29
|
0
|
7
|
-7
|
33.00
|
|
2021-06-28
|
1
|
11
|
-10
|
32.80
|
|
2021-06-25
|
0
|
6
|
-6
|
33.00
|
|
2021-06-23
|
0
|
15
|
-15
|
32.80
|
|
2021-06-21
|
0
|
1
|
-1
|
33.50
|
|
2021-06-16
|
0
|
3
|
-3
|
33.05
|
|
2021-02-25
|
2
|
0
|
2
|
31.60
|
|
2021-01-15
|
0
|
3
|
-3
|
38.40
|
|
2021-01-14
|
0
|
2
|
-2
|
34.95
|
|
2020-12-30
|
0
|
10
|
-10
|
28.20
|
|
2020-12-21
|
0
|
10
|
-10
|
28.80
|
|
2020-12-18
|
0
|
10
|
-10
|
29.00
|
|
2020-12-14
|
0
|
12
|
-12
|
29.20
|
|
2020-12-10
|
0
|
10
|
-10
|
28.40
|
|
2020-12-04
|
0
|
4
|
-4
|
28.05
|
|
2020-12-03
|
0
|
10
|
-10
|
25.50
|
|
2020-12-02
|
1
|
0
|
1
|
27.00
|
|
2020-12-01
|
0
|
5
|
-5
|
27.40
|
|
2020-11-25
|
0
|
2
|
-2
|
26.35
|
|
2020-11-24
|
2
|
0
|
2
|
26.30
|
|
2020-06-22
|
0
|
1
|
-1
|
25.30
|
|
2020-06-19
|
1
|
0
|
1
|
26.30
|
|
2020-03-20
|
2
|
0
|
2
|
20.50
|
|
2020-03-09
|
0
|
0
|
0
|
26.50
|
|
2020-02-06
|
0
|
0
|
0
|
27.00
|
|
2019-11-04
|
0
|
1
|
-1
|
31.00
|
|
2019-10-31
|
1
|
0
|
1
|
30.45
|
| 合計 | 92 | 217 | -125 | |
