點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
24
-24
18.60
2025-12-08
0
6
-6
17.15
2025-12-02
0
14
-14
17.15
2025-10-08
10
0
10
19.30
2025-07-31
23
0
23
16.40
2025-07-10
9
0
9
14.45
2025-07-01
20
0
20
14.95
2025-06-16
0
20
-20
15.75
2025-02-14
0
15
-15
17.15
2024-12-20
4
0
4
15.70
2024-11-28
0
5
-5
17.50
2023-09-20
20
0
20
20.05
2023-08-28
0
50
-50
21.65
2023-07-17
0
30
-30
21.90
2023-06-30
30
0
30
24.40
2023-04-13
7
185
-178
20.90
2023-03-16
51
2
49
17.30
2023-03-10
53
0
53
18.20
2023-03-01
50
0
50
19.10
2023-02-22
0
62
-62
19.85
2022-08-16
13
0
13
11.30
2022-04-20
30
0
30
14.75
2022-03-31
2
22
-20
16.40
2022-03-16
0
20
-20
15.85
2022-02-24
85
0
85
14.75
2022-02-23
29
0
29
15.25
2022-02-22
247
0
247
15.05
2022-02-21
126
0
126
15.35
2022-02-17
50
0
50
14.90
2021-10-12
50
3
47
14.85
2021-10-06
0
25
-25
13.65
2021-10-05
0
100
-100
13.90
2021-09-22
63
2
61
12.50
2021-09-13
40
0
40
12.00
2021-08-17
0
50
-50
10.45
2021-08-13
0
50
-50
10.95
2021-08-05
0
10
-10
11.75
2021-07-20
52
0
52
11.90
2021-07-13
0
50
-50
11.90
2021-07-07
6
117
-111
12.30
2021-06-30
62
3
59
13.35
2021-05-25
50
0
50
11.30
2021-05-21
39
1
38
11.30
2021-05-20
11
0
11
10.40
2021-05-04
2
116
-114
12.00
2020-11-09
4
0
4
9.07
2020-09-29
30
0
30
9.35
2020-08-11
13
0
13
8.23
2020-08-05
11
0
11
8.29
2020-05-14
0
20
-20
7.30
2020-05-13
0
5
-5
7.30
2020-05-07
25
0
25
7.60
2020-02-18
0
11
-11
7.83
2020-02-12
3
0
3
7.94
2020-02-11
8
0
8
7.88
2020-01-20
0
5
-5
8.23
2020-01-15
3
0
3
8.20
2019-12-27
0
10
-10
8.36
2019-12-26
3
0
3
8.40
2019-12-23
0
10
-10
8.30
2019-12-20
10
0
10
8.22
2019-12-16
0
10
-10
8.14
2019-12-09
3
0
3
8.11
2019-12-06
5
0
5
8.11
合計 1352 1053 299