| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
3
|
22
|
-19
|
1370.00
|
|
2025-10-21
|
0
|
29
|
-29
|
1130.00
|
|
2025-10-20
|
33
|
3
|
30
|
1125.00
|
|
2025-10-08
|
0
|
30
|
-30
|
1195.00
|
|
2025-09-09
|
22
|
5
|
17
|
1225.00
|
|
2025-09-05
|
40
|
0
|
40
|
1165.00
|
|
2025-08-28
|
20
|
0
|
20
|
1250.00
|
|
2025-05-12
|
17
|
134
|
-117
|
675.00
|
|
2025-05-06
|
22
|
45
|
-23
|
624.00
|
|
2025-04-01
|
8
|
45
|
-37
|
545.00
|
|
2025-03-19
|
7
|
31
|
-24
|
585.00
|
|
2025-03-13
|
71
|
2
|
69
|
580.00
|
|
2025-03-12
|
31
|
2
|
29
|
573.00
|
|
2025-03-10
|
18
|
0
|
18
|
571.00
|
|
2025-03-05
|
0
|
12
|
-12
|
606.00
|
|
2025-02-24
|
49
|
22
|
27
|
596.00
|
|
2025-02-21
|
13
|
0
|
13
|
601.00
|
|
2025-02-10
|
20
|
5
|
15
|
612.00
|
|
2025-02-06
|
52
|
9
|
43
|
600.00
|
|
2024-12-02
|
0
|
128
|
-128
|
504.00
|
|
2024-10-16
|
16
|
98
|
-82
|
416.00
|
|
2024-10-08
|
54
|
12
|
42
|
433.00
|
|
2024-09-30
|
3
|
42
|
-39
|
447.00
|
|
2024-09-18
|
0
|
20
|
-20
|
458.00
|
|
2024-09-09
|
5
|
19
|
-14
|
479.50
|
|
2024-09-06
|
2
|
32
|
-30
|
490.50
|
|
2024-09-05
|
58
|
2
|
56
|
491.00
|
|
2024-08-15
|
20
|
0
|
20
|
436.00
|
|
2024-07-23
|
31
|
1
|
30
|
440.00
|
|
2024-07-16
|
10
|
0
|
10
|
474.50
|
|
2024-07-10
|
0
|
20
|
-20
|
509.00
|
|
2024-07-09
|
2
|
40
|
-38
|
506.00
|
|
2024-06-24
|
1
|
20
|
-19
|
457.50
|
|
2024-06-20
|
111
|
25
|
86
|
462.50
|
|
2024-06-19
|
23
|
4
|
19
|
444.50
|
|
2024-06-06
|
102
|
1
|
101
|
442.00
|
|
2024-05-30
|
3
|
280
|
-277
|
415.50
|
|
2024-05-29
|
0
|
21
|
-21
|
427.00
|
|
2024-05-28
|
51
|
1
|
50
|
422.50
|
|
2024-05-27
|
42
|
3
|
39
|
434.50
|
|
2024-05-13
|
34
|
5
|
29
|
412.00
|
|
2024-05-08
|
32
|
2
|
30
|
425.50
|
|
2024-04-24
|
4
|
95
|
-91
|
391.50
|
|
2024-04-23
|
1
|
41
|
-40
|
376.00
|
|
2024-04-17
|
82
|
1
|
81
|
372.50
|
|
2024-04-15
|
74
|
11
|
63
|
383.00
|
|
2024-04-08
|
170
|
8
|
162
|
445.00
|
|
2024-04-03
|
166
|
31
|
135
|
410.50
|
|
2024-04-01
|
2
|
40
|
-38
|
398.50
|
|
2024-03-29
|
3
|
36
|
-33
|
403.50
|
|
2024-03-27
|
10
|
21
|
-11
|
415.00
|
|
2024-03-26
|
5
|
30
|
-25
|
409.00
|
|
2024-03-25
|
0
|
82
|
-82
|
|
|
2024-03-18
|
138
|
10
|
128
|
412.00
|
|
2024-03-15
|
64
|
2
|
62
|
414.00
|
|
2024-03-12
|
82
|
358
|
-276
|
450.00
|
|
2024-03-11
|
2
|
41
|
-39
|
496.00
|
|
2024-03-07
|
98
|
18
|
80
|
522.00
|
|
2024-03-01
|
4
|
73
|
-69
|
494.00
|
|
2024-02-27
|
5
|
31
|
-26
|
504.00
|
|
2024-02-21
|
9
|
36
|
-27
|
492.50
|
|
2024-02-19
|
8
|
66
|
-58
|
515.00
|
|
2024-01-18
|
51
|
0
|
51
|
382.00
|
|
2024-01-11
|
44
|
17
|
27
|
376.00
|
|
2024-01-10
|
35
|
10
|
25
|
358.50
|
|
2024-01-09
|
37
|
11
|
26
|
366.00
|
|
2024-01-08
|
53
|
3
|
50
|
363.00
|
|
2023-12-07
|
1
|
80
|
-79
|
384.00
|
|
2023-12-04
|
2
|
63
|
-61
|
391.50
|
|
2023-12-01
|
73
|
7
|
66
|
389.00
|
|
2023-11-28
|
13
|
85
|
-72
|
378.50
|
|
2023-11-20
|
43
|
10
|
33
|
440.00
|
|
2023-11-08
|
4
|
46
|
-42
|
404.00
|
|
2023-11-02
|
64
|
5
|
59
|
383.00
|
|
2023-10-18
|
42
|
1
|
41
|
402.00
|
|
2023-10-04
|
0
|
14
|
-14
|
441.00
|
|
2023-09-27
|
0
|
10
|
-10
|
418.00
|
|
2023-09-25
|
10
|
30
|
-20
|
408.50
|
|
2023-09-22
|
152
|
2
|
150
|
402.00
|
|
2023-02-03
|
0
|
10
|
-10
|
190.00
|
|
2022-07-12
|
1
|
18
|
-17
|
151.50
|
|
2022-03-31
|
1
|
3
|
-2
|
258.00
|
|
2020-11-04
|
0
|
14
|
-14
|
148.00
|
|
2020-06-12
|
17
|
2
|
15
|
149.00
|
| 合計 | 2596 | 2644 | -48 | |
