點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 24.2%
10日大漲率 36.4%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
0
8
30.55
2026-06-04
10
0
10
30.75
2026-06-02
20
0
20
30.70
2026-05-28
10
0
10
30.40
2026-05-19
11
0
11
33.30
2026-05-12
5
0
5
32.85
2026-05-06
1
30
-29
34.70
2026-05-05
0
20
-20
36.10
2026-05-04
0
4
-4
36.30
2026-03-27
10
0
10
42.00
2026-03-25
7
0
7
40.50
2026-03-17
0
10
-10
41.00
2026-03-13
8
0
8
38.35
2026-03-10
14
4
10
40.25
2026-02-04
29
4
25
31.15
2024-09-11
0
20
-20
37.40
2024-08-09
1
20
-19
23.15
2024-08-06
18
0
18
20.10
2024-06-18
10
0
10
16.45
2024-01-08
0
1
-1
9.28
2024-01-04
1
0
1
9.30
2023-12-22
0
1
-1
9.46
2023-12-20
2
0
2
9.51
2023-12-07
0
3
-3
9.96
2023-12-04
2
0
2
10.00
2023-11-21
0
50
-50
11.10
2023-11-16
10
0
10
8.97
2023-11-15
0
1
-1
8.90
2023-11-14
1
0
1
8.82
2023-11-10
20
0
20
9.00
2023-11-09
10
0
10
8.97
2023-11-08
0
1
-1
8.90
2023-11-07
2
0
2
8.88
2023-11-03
4
2
2
8.93
2023-10-24
3
1
2
8.79
2023-10-20
4
0
4
8.78
2023-10-19
0
1
-1
8.77
2023-10-18
0
2
-2
8.77
2023-08-24
0
1
-1
11.50
2023-08-01
0
1
-1
12.10
2023-07-12
0
1
-1
13.10
2023-02-17
0
1
-1
12.35
2022-06-02
0
2
-2
16.85
2022-04-28
0
3
-3
17.60
2022-04-12
1
6
-5
17.95
2022-02-21
0
3
-3
16.95
2022-02-14
0
5
-5
17.10
2021-10-20
0
5
-5
19.05
2021-05-18
0
5
-5
14.60
2021-03-12
0
30
-30
7.81
2021-03-09
0
5
-5
6.91
2020-11-26
0
1
-1
6.88
2020-11-12
9
0
9
6.60
2020-11-11
11
0
11
6.75
2020-11-09
5
0
5
6.64
2020-11-04
4
0
4
6.63
2020-09-17
10
0
10
6.86
2020-07-02
1
0
1
5.61
2020-06-11
0
6
-6
5.84
2020-04-09
1
0
1
4.35
2019-12-11
1
0
1
5.47
2019-08-29
0
1
-1
5.07
2019-08-26
1
0
1
5.05
合計 265 251 14