| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
66
|
-64
|
206.00
|
|
2025-09-18
|
2
|
115
|
-113
|
84.80
|
|
2025-08-26
|
0
|
15
|
-15
|
71.20
|
|
2025-08-11
|
120
|
0
|
120
|
72.90
|
|
2025-07-30
|
0
|
31
|
-31
|
74.80
|
|
2024-07-29
|
0
|
15
|
-15
|
63.40
|
|
2024-06-20
|
2
|
66
|
-64
|
76.50
|
|
2024-06-07
|
1
|
44
|
-43
|
75.80
|
|
2024-04-03
|
27
|
1
|
26
|
81.30
|
|
2023-11-03
|
0
|
95
|
-95
|
66.90
|
|
2023-11-02
|
1
|
118
|
-117
|
66.00
|
|
2023-09-27
|
0
|
31
|
-31
|
61.80
|
|
2023-09-25
|
6
|
62
|
-56
|
63.20
|
|
2023-08-22
|
0
|
33
|
-33
|
58.80
|
|
2023-07-13
|
1
|
135
|
-134
|
62.00
|
|
2023-06-16
|
131
|
30
|
101
|
64.00
|
|
2023-05-17
|
60
|
0
|
60
|
53.60
|
|
2023-03-27
|
11
|
197
|
-186
|
56.70
|
|
2023-03-24
|
11
|
132
|
-121
|
58.00
|
|
2023-03-02
|
5
|
52
|
-47
|
54.90
|
|
2023-02-24
|
1
|
70
|
-69
|
56.10
|
|
2023-02-22
|
0
|
52
|
-52
|
54.80
|
|
2023-02-16
|
10
|
40
|
-30
|
54.30
|
|
2023-02-15
|
6
|
110
|
-104
|
54.30
|
|
2023-02-14
|
0
|
12
|
-12
|
55.90
|
|
2023-02-09
|
0
|
508
|
-508
|
56.00
|
|
2023-02-08
|
1
|
530
|
-529
|
56.10
|
|
2023-01-17
|
59
|
30
|
29
|
51.10
|
|
2023-01-13
|
11
|
0
|
11
|
50.10
|
|
2023-01-05
|
100
|
1
|
99
|
50.00
|
|
2023-01-04
|
80
|
0
|
80
|
49.50
|
|
2022-12-22
|
34
|
2
|
32
|
50.30
|
|
2022-12-21
|
50
|
2
|
48
|
49.90
|
|
2022-12-14
|
20
|
0
|
20
|
50.60
|
|
2022-12-09
|
3
|
115
|
-112
|
50.30
|
|
2022-12-08
|
0
|
40
|
-40
|
50.70
|
|
2022-12-06
|
4
|
122
|
-118
|
50.60
|
|
2022-11-30
|
47
|
1
|
46
|
49.80
|
|
2022-11-25
|
123
|
15
|
108
|
50.10
|
|
2022-11-11
|
2
|
114
|
-112
|
48.35
|
|
2022-11-10
|
1
|
61
|
-60
|
46.75
|
|
2022-11-08
|
161
|
7
|
154
|
45.30
|
|
2022-11-07
|
1
|
33
|
-32
|
44.85
|
|
2022-11-03
|
36
|
191
|
-155
|
44.00
|
|
2022-10-31
|
61
|
1
|
60
|
41.85
|
|
2022-10-28
|
208
|
51
|
157
|
41.65
|
|
2022-10-27
|
30
|
0
|
30
|
40.60
|
|
2022-10-26
|
45
|
0
|
45
|
39.70
|
|
2022-10-25
|
75
|
1
|
74
|
39.75
|
|
2022-10-19
|
27
|
0
|
27
|
39.30
|
|
2022-10-17
|
4
|
32
|
-28
|
40.85
|
|
2022-10-14
|
35
|
0
|
35
|
40.70
|
|
2022-10-12
|
4
|
50
|
-46
|
40.15
|
|
2022-10-11
|
53
|
2
|
51
|
41.00
|
|
2022-10-05
|
24
|
1
|
23
|
43.60
|
|
2022-10-03
|
66
|
6
|
60
|
42.50
|
|
2022-09-08
|
299
|
12
|
287
|
46.00
|
|
2022-09-05
|
3
|
164
|
-161
|
43.50
|
|
2022-09-02
|
0
|
56
|
-56
|
45.60
|
|
2022-08-29
|
0
|
28
|
-28
|
44.80
|
|
2022-08-23
|
0
|
23
|
-23
|
44.50
|
|
2022-08-22
|
31
|
117
|
-86
|
44.80
|
|
2022-08-19
|
0
|
110
|
-110
|
45.70
|
|
2022-08-18
|
2
|
39
|
-37
|
45.65
|
|
2022-08-16
|
18
|
54
|
-36
|
45.60
|
|
2022-08-15
|
6
|
244
|
-238
|
44.95
|
|
2022-08-08
|
515
|
10
|
505
|
43.50
|
|
2022-08-04
|
37
|
6
|
31
|
41.00
|
|
2022-07-21
|
5
|
31
|
-26
|
40.45
|
|
2022-07-15
|
176
|
9
|
167
|
37.55
|
|
2022-07-14
|
161
|
1
|
160
|
36.25
|
|
2022-07-08
|
88
|
8
|
80
|
37.25
|
|
2022-07-04
|
60
|
0
|
60
|
34.55
|
|
2022-06-30
|
60
|
0
|
60
|
35.90
|
|
2022-06-29
|
128
|
0
|
128
|
37.20
|
|
2022-06-28
|
231
|
1
|
230
|
37.95
|
|
2022-06-27
|
121
|
1
|
120
|
39.00
|
|
2022-06-24
|
131
|
5
|
126
|
38.60
|
|
2022-06-23
|
168
|
0
|
168
|
38.55
|
|
2022-05-25
|
1
|
68
|
-67
|
44.55
|
|
2022-05-24
|
2
|
50
|
-48
|
44.40
|
|
2022-05-19
|
1
|
18
|
-17
|
44.85
|
|
2022-05-12
|
0
|
20
|
-20
|
43.15
|
|
2022-05-11
|
0
|
10
|
-10
|
44.15
|
|
2022-05-06
|
87
|
0
|
87
|
45.45
|
|
2022-05-05
|
71
|
0
|
71
|
45.45
|
|
2022-03-31
|
5
|
0
|
5
|
50.10
|
|
2021-07-28
|
71
|
5
|
66
|
55.70
|
|
2021-07-01
|
1
|
29
|
-28
|
44.40
|
|
2021-05-24
|
0
|
174
|
-174
|
39.60
|
|
2021-05-19
|
1
|
30
|
-29
|
39.20
|
|
2021-05-03
|
8
|
422
|
-414
|
44.70
|
|
2021-04-29
|
2
|
226
|
-224
|
47.20
|
|
2021-04-13
|
1
|
270
|
-269
|
45.15
|
|
2021-04-12
|
11
|
200
|
-189
|
46.10
|
|
2021-04-09
|
0
|
243
|
-243
|
46.70
|
|
2021-03-29
|
48
|
5
|
43
|
45.85
|
|
2021-03-26
|
290
|
49
|
241
|
45.90
|
|
2021-03-24
|
94
|
11
|
83
|
44.60
|
|
2021-03-23
|
76
|
2
|
74
|
45.20
|
|
2021-03-12
|
86
|
23
|
63
|
44.25
|
|
2021-03-05
|
141
|
1
|
140
|
43.90
|
|
2021-03-02
|
105
|
4
|
101
|
45.50
|
|
2021-02-18
|
1
|
192
|
-191
|
47.50
|
|
2021-02-01
|
32
|
1
|
31
|
41.60
|
|
2021-01-27
|
165
|
6
|
159
|
44.25
|
|
2021-01-26
|
111
|
15
|
96
|
43.80
|
|
2021-01-25
|
876
|
6
|
870
|
43.80
|
|
2020-05-29
|
0
|
18
|
-18
|
28.15
|
| 合計 | 6289 | 6455 | -166 | |
