點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚積 (3527)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 38.9%
10日大漲率 25%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
1
6
-5
58.70
2026-04-16
5
0
5
57.10
2026-04-10
2
0
2
53.20
2026-03-06
4
0
4
57.50
2025-10-22
1
0
1
62.00
2025-10-14
0
1
-1
60.90
2025-10-08
0
2
-2
61.30
2025-09-30
0
1
-1
64.60
2025-09-24
0
2
-2
66.30
2025-09-17
2
0
2
69.20
2025-09-16
1
6
-5
69.50
2025-09-11
5
1
4
70.20
2025-09-04
5
0
5
69.40
2025-08-25
1
0
1
60.90
2025-05-02
1
0
1
61.70
2025-01-14
0
0
0
72.00
2024-12-25
1
0
1
67.10
2024-12-20
0
1
-1
68.80
2024-11-08
1
0
1
77.90
2024-10-24
1
0
1
79.40
2024-10-08
0
1
-1
80.70
2024-09-10
1
0
1
77.50
2023-12-27
0
5
-5
108.50
2023-12-26
5
0
5
108.00
2023-12-06
0
5
-5
108.50
2023-12-04
0
5
-5
107.50
2023-12-01
10
0
10
106.00
2023-07-28
0
1
-1
97.70
2023-04-14
0
3
-3
120.00
2023-04-12
3
0
3
120.50
2023-04-06
0
3
-3
122.50
2022-11-09
0
2
-2
99.70
2021-09-14
1
50
-49
216.50
2021-09-06
0
15
-15
257.00
2021-09-03
0
33
-33
275.50
2021-09-01
0
16
-16
270.50
2021-08-27
0
42
-42
231.50
2021-08-26
0
28
-28
251.00
2021-08-25
1
45
-44
265.00
2021-08-20
28
251
-223
215.00
2021-08-19
4
70
-66
207.00
2021-08-18
11
78
-67
188.50
2021-08-13
3
74
-71
163.00
2021-08-03
1
21
-20
168.00
2021-07-30
2
36
-34
156.50
2021-07-29
3
50
-47
164.50
2021-07-28
2
64
-62
160.50
2021-07-19
93
1
92
151.00
2021-07-16
21
0
21
154.00
2021-07-15
166
7
159
155.50
2021-07-14
384
1
383
151.50
2021-07-13
50
1
49
138.00
2021-07-12
231
0
231
143.00
2021-03-30
0
5
-5
106.00
2020-12-18
5
0
5
96.50
2020-10-12
0
5
-5
90.10
2019-07-04
9
1
8
116.00
合計 1065 939 126