| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
4
|
27
|
130.50
|
|
2026-06-01
|
2
|
123
|
-121
|
134.50
|
|
2026-05-28
|
26
|
3
|
23
|
120.50
|
|
2026-05-27
|
36
|
1
|
35
|
123.50
|
|
2026-05-26
|
28
|
5
|
23
|
128.50
|
|
2026-05-22
|
1
|
13
|
-12
|
127.50
|
|
2026-05-20
|
51
|
3
|
48
|
122.00
|
|
2026-05-19
|
1
|
87
|
-86
|
132.00
|
|
2026-05-18
|
16
|
0
|
16
|
120.00
|
|
2026-05-13
|
11
|
0
|
11
|
125.00
|
|
2026-05-08
|
43
|
15
|
28
|
128.50
|
|
2026-05-07
|
38
|
2
|
36
|
132.00
|
|
2026-05-04
|
10
|
123
|
-113
|
141.00
|
|
2026-04-30
|
2
|
44
|
-42
|
128.50
|
|
2026-04-29
|
29
|
61
|
-32
|
126.00
|
|
2026-04-28
|
1
|
28
|
-27
|
126.00
|
|
2026-04-27
|
20
|
3
|
17
|
116.50
|
|
2026-04-24
|
28
|
2
|
26
|
114.00
|
|
2026-04-23
|
42
|
2
|
40
|
117.50
|
|
2026-04-17
|
33
|
7
|
26
|
120.50
|
|
2026-04-16
|
56
|
7
|
49
|
126.00
|
|
2026-04-14
|
67
|
9
|
58
|
129.50
|
|
2026-04-13
|
51
|
6
|
45
|
130.50
|
|
2026-04-10
|
45
|
154
|
-109
|
134.00
|
|
2026-03-30
|
16
|
0
|
16
|
113.00
|
|
2026-03-26
|
50
|
0
|
50
|
116.50
|
|
2026-03-24
|
1
|
47
|
-46
|
117.00
|
|
2026-03-20
|
50
|
17
|
33
|
124.00
|
|
2026-03-19
|
3
|
33
|
-30
|
124.50
|
|
2026-03-18
|
37
|
11
|
26
|
123.00
|
|
2026-02-25
|
2
|
106
|
-104
|
116.00
|
|
2026-02-24
|
33
|
5
|
28
|
105.50
|
|
2026-02-23
|
36
|
4
|
32
|
104.50
|
|
2026-02-05
|
5
|
95
|
-90
|
109.00
|
|
2026-01-27
|
25
|
2
|
23
|
103.50
|
|
2026-01-21
|
80
|
0
|
80
|
104.00
|
|
2026-01-14
|
2
|
41
|
-39
|
88.90
|
|
2026-01-12
|
62
|
6
|
56
|
85.40
|
|
2026-01-09
|
21
|
47
|
-26
|
94.50
|
|
2026-01-08
|
20
|
45
|
-25
|
94.10
|
|
2026-01-07
|
25
|
0
|
25
|
91.40
|
|
2026-01-02
|
18
|
76
|
-58
|
95.80
|
|
2025-12-31
|
55
|
10
|
45
|
93.30
|
|
2025-12-30
|
31
|
52
|
-21
|
93.70
|
|
2025-12-29
|
13
|
38
|
-25
|
91.60
|
|
2025-12-26
|
50
|
16
|
34
|
91.30
|
|
2025-12-24
|
16
|
50
|
-34
|
91.50
|
|
2025-12-23
|
20
|
0
|
20
|
91.00
|
|
2025-12-22
|
47
|
13
|
34
|
90.20
|
|
2025-12-17
|
5
|
101
|
-96
|
90.30
|
|
2025-12-11
|
28
|
1
|
27
|
85.50
|
|
2025-12-08
|
10
|
65
|
-55
|
97.90
|
|
2025-12-05
|
22
|
2
|
20
|
89.00
|
|
2025-12-01
|
2
|
86
|
-84
|
91.60
|
|
2025-11-28
|
2
|
82
|
-80
|
83.30
|
|
2025-11-27
|
0
|
25
|
-25
|
77.70
|
|
2025-11-26
|
1
|
21
|
-20
|
74.00
|
|
2025-11-25
|
0
|
25
|
-25
|
72.10
|
|
2025-11-18
|
15
|
0
|
15
|
68.70
|
|
2025-11-14
|
15
|
0
|
15
|
72.10
|
|
2025-11-07
|
0
|
10
|
-10
|
76.60
|
|
2025-11-06
|
28
|
3
|
25
|
75.70
|
|
2025-11-05
|
18
|
3
|
15
|
77.80
|
|
2025-11-03
|
15
|
85
|
-70
|
82.30
|
|
2025-10-31
|
0
|
35
|
-35
|
77.00
|
|
2025-10-30
|
30
|
0
|
30
|
75.00
|
|
2025-10-29
|
0
|
30
|
-30
|
74.50
|
|
2025-10-27
|
30
|
0
|
30
|
72.90
|
|
2025-10-22
|
25
|
1
|
24
|
73.30
|
|
2025-10-21
|
20
|
40
|
-20
|
75.20
|
|
2025-10-20
|
10
|
0
|
10
|
75.60
|
|
2025-10-16
|
15
|
1
|
14
|
76.00
|
|
2025-10-15
|
37
|
0
|
37
|
76.30
|
|
2025-10-13
|
15
|
100
|
-85
|
80.90
|
|
2025-10-08
|
51
|
11
|
40
|
77.50
|
|
2025-10-07
|
31
|
0
|
31
|
77.00
|
|
2025-10-02
|
35
|
2
|
33
|
81.60
|
|
2025-10-01
|
0
|
21
|
-21
|
82.40
|
|
2025-09-25
|
30
|
1
|
29
|
81.40
|
|
2025-09-16
|
33
|
1
|
32
|
77.00
|
|
2025-09-05
|
0
|
138
|
-138
|
73.50
|
|
2025-09-04
|
16
|
0
|
16
|
66.90
|
|
2025-09-03
|
5
|
48
|
-43
|
68.60
|
|
2025-09-02
|
32
|
10
|
22
|
67.10
|
|
2025-08-19
|
1
|
114
|
-113
|
62.40
|
|
2025-08-18
|
6
|
56
|
-50
|
57.80
|
|
2025-08-12
|
59
|
8
|
51
|
55.20
|
|
2025-08-11
|
81
|
16
|
65
|
61.20
|
|
2025-08-08
|
32
|
6
|
26
|
67.30
|
|
2025-08-07
|
0
|
43
|
-43
|
67.70
|
|
2025-08-05
|
37
|
6
|
31
|
66.20
|
|
2025-07-31
|
15
|
64
|
-49
|
68.90
|
|
2025-07-30
|
47
|
11
|
36
|
66.10
|
|
2025-07-28
|
9
|
63
|
-54
|
67.00
|
|
2025-07-25
|
0
|
21
|
-21
|
65.60
|
|
2025-07-24
|
16
|
97
|
-81
|
65.00
|
|
2025-07-23
|
78
|
13
|
65
|
64.00
|
|
2025-07-18
|
41
|
16
|
25
|
65.20
|
|
2025-07-17
|
6
|
39
|
-33
|
65.50
|
|
2025-07-16
|
124
|
42
|
82
|
63.20
|
|
2025-07-11
|
4
|
87
|
-83
|
60.90
|
|
2025-07-10
|
46
|
10
|
36
|
55.40
|
|
2025-06-24
|
14
|
48
|
-34
|
42.10
|
|
2025-06-23
|
24
|
67
|
-43
|
43.10
|
|
2025-06-16
|
27
|
47
|
-20
|
40.65
|
|
2025-06-12
|
25
|
0
|
25
|
40.10
|
|
2025-06-11
|
37
|
14
|
23
|
40.60
|
|
2025-06-04
|
0
|
14
|
-14
|
33.45
|
|
2025-05-28
|
5
|
0
|
5
|
31.85
|
|
2025-05-27
|
10
|
0
|
10
|
32.35
|
|
2025-05-12
|
7
|
0
|
7
|
34.25
|
|
2025-04-28
|
6
|
0
|
6
|
32.05
|
|
2025-04-25
|
6
|
0
|
6
|
32.20
|
|
2025-04-10
|
0
|
19
|
-19
|
30.15
|
|
2025-03-14
|
5
|
0
|
5
|
42.90
|
|
2025-03-03
|
0
|
15
|
-15
|
46.20
|
|
2025-02-19
|
2
|
27
|
-25
|
49.20
|
|
2025-02-18
|
5
|
0
|
5
|
46.55
|
|
2025-02-14
|
5
|
0
|
5
|
47.40
|
|
2025-02-11
|
10
|
3
|
7
|
47.60
|
|
2025-02-06
|
10
|
0
|
10
|
47.95
|
|
2025-01-02
|
0
|
93
|
-93
|
55.60
|
|
2024-12-17
|
10
|
5
|
5
|
50.90
|
|
2024-12-11
|
16
|
2
|
14
|
53.00
|
|
2024-12-06
|
22
|
12
|
10
|
51.20
|
|
2024-11-28
|
6
|
0
|
6
|
51.10
|
|
2024-11-25
|
10
|
0
|
10
|
52.50
|
|
2024-11-22
|
1
|
13
|
-12
|
52.50
|
|
2024-11-21
|
11
|
0
|
11
|
51.80
|
|
2024-11-07
|
2
|
24
|
-22
|
59.10
|
|
2024-11-06
|
22
|
2
|
20
|
56.80
|
|
2024-11-04
|
11
|
0
|
11
|
55.50
|
|
2024-10-22
|
18
|
66
|
-48
|
63.60
|
|
2024-10-21
|
0
|
32
|
-32
|
58.30
|
|
2024-09-30
|
10
|
0
|
10
|
61.20
|
|
2024-09-19
|
16
|
2
|
14
|
62.70
|
|
2024-09-11
|
16
|
53
|
-37
|
63.10
|
|
2024-09-10
|
62
|
1
|
61
|
62.00
|
|
2024-08-27
|
31
|
94
|
-63
|
78.70
|
|
2024-08-21
|
110
|
29
|
81
|
78.40
|
|
2024-08-15
|
31
|
4
|
27
|
63.80
|
|
2024-06-12
|
25
|
0
|
25
|
30.45
|
|
2024-05-31
|
1
|
58
|
-57
|
29.95
|
|
2024-05-29
|
77
|
2
|
75
|
29.00
|
|
2024-04-22
|
0
|
31
|
-31
|
23.15
|
|
2024-04-03
|
53
|
5
|
48
|
23.95
|
|
2024-01-17
|
0
|
3
|
-3
|
18.45
|
|
2024-01-10
|
10
|
0
|
10
|
18.25
|
|
2023-12-29
|
0
|
2
|
-2
|
18.50
|
|
2023-12-13
|
10
|
0
|
10
|
18.75
|
|
2023-05-19
|
3
|
0
|
3
|
19.65
|
|
2023-05-05
|
0
|
2
|
-2
|
20.80
|
|
2023-04-11
|
0
|
20
|
-20
|
22.45
|
|
2023-03-02
|
20
|
0
|
20
|
23.85
|
|
2022-11-17
|
0
|
19
|
-19
|
25.95
|
|
2022-10-31
|
0
|
76
|
-76
|
25.10
|
|
2022-10-28
|
29
|
0
|
29
|
24.60
|
|
2022-10-27
|
0
|
25
|
-25
|
25.35
|
|
2022-10-26
|
44
|
0
|
44
|
24.50
|
|
2022-08-12
|
26
|
1
|
25
|
25.75
|
|
2022-07-21
|
36
|
1
|
35
|
27.95
|
|
2022-02-16
|
11
|
51
|
-40
|
21.80
|
|
2021-09-22
|
5
|
0
|
5
|
15.45
|
|
2021-09-10
|
5
|
0
|
5
|
15.75
|
|
2021-09-08
|
5
|
0
|
5
|
15.45
|
|
2021-09-07
|
5
|
2
|
3
|
15.60
|
|
2021-08-18
|
10
|
0
|
10
|
16.00
|
|
2021-03-25
|
0
|
5
|
-5
|
19.15
|
|
2021-01-29
|
0
|
5
|
-5
|
17.40
|
|
2021-01-22
|
0
|
10
|
-10
|
17.75
|
|
2021-01-21
|
6
|
0
|
6
|
17.55
|
|
2020-09-14
|
0
|
6
|
-6
|
18.35
|
|
2020-06-11
|
1
|
25
|
-24
|
15.65
|
|
2020-06-10
|
1
|
25
|
-24
|
16.15
|
|
2020-06-04
|
50
|
2
|
48
|
16.40
|
|
2020-05-07
|
0
|
25
|
-25
|
16.50
|
|
2020-04-09
|
21
|
0
|
21
|
13.30
|
|
2020-02-05
|
10
|
0
|
10
|
18.35
|
|
2020-01-03
|
1
|
12
|
-11
|
22.45
|
|
2019-12-31
|
0
|
60
|
-60
|
22.65
|
|
2019-12-30
|
0
|
45
|
-45
|
22.80
|
|
2019-12-06
|
0
|
15
|
-15
|
22.35
|
|
2019-12-03
|
5
|
0
|
5
|
21.80
|
|
2019-12-02
|
11
|
0
|
11
|
21.20
|
|
2019-11-28
|
10
|
0
|
10
|
22.15
|
|
2019-10-15
|
15
|
1
|
14
|
23.80
|
|
2019-08-01
|
4
|
80
|
-76
|
26.80
|
|
2019-07-16
|
29
|
0
|
29
|
26.50
|
| 合計 | 3706 | 4376 | -670 | |
