| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
60
|
-59
|
869.00
|
|
2026-05-04
|
0
|
13
|
-13
|
886.00
|
|
2026-04-30
|
13
|
0
|
13
|
873.00
|
|
2026-04-29
|
59
|
0
|
59
|
877.00
|
|
2026-02-09
|
10
|
0
|
10
|
496.50
|
|
2025-11-25
|
0
|
4
|
-4
|
463.00
|
|
2025-11-18
|
0
|
8
|
-8
|
428.00
|
|
2025-11-11
|
6
|
0
|
6
|
480.50
|
|
2025-10-07
|
0
|
81
|
-81
|
521.00
|
|
2025-10-02
|
10
|
0
|
10
|
528.00
|
|
2025-10-01
|
0
|
10
|
-10
|
526.00
|
|
2025-09-25
|
14
|
0
|
14
|
533.00
|
|
2025-09-24
|
0
|
9
|
-9
|
536.00
|
|
2025-09-23
|
0
|
26
|
-26
|
544.00
|
|
2025-09-22
|
23
|
0
|
23
|
548.00
|
|
2025-09-16
|
0
|
10
|
-10
|
564.00
|
|
2025-09-09
|
2
|
64
|
-62
|
613.00
|
|
2025-09-05
|
3
|
30
|
-27
|
607.00
|
|
2025-09-04
|
0
|
53
|
-53
|
600.00
|
|
2025-09-03
|
1
|
17
|
-16
|
617.00
|
|
2025-09-01
|
4
|
38
|
-34
|
598.00
|
|
2025-08-27
|
1
|
27
|
-26
|
569.00
|
|
2025-08-26
|
62
|
7
|
55
|
535.00
|
|
2025-08-22
|
112
|
1
|
111
|
482.00
|
|
2025-08-21
|
72
|
0
|
72
|
477.50
|
|
2025-08-18
|
0
|
44
|
-44
|
467.50
|
|
2025-08-15
|
0
|
22
|
-22
|
465.00
|
|
2025-08-12
|
21
|
2
|
19
|
476.00
|
|
2025-08-11
|
0
|
50
|
-50
|
471.00
|
|
2025-08-08
|
0
|
12
|
-12
|
472.50
|
|
2025-08-07
|
0
|
21
|
-21
|
481.00
|
|
2025-08-06
|
1
|
17
|
-16
|
477.00
|
|
2025-08-05
|
3
|
8
|
-5
|
485.00
|
|
2025-07-24
|
1
|
6
|
-5
|
501.00
|
|
2025-07-22
|
21
|
1
|
20
|
482.00
|
|
2025-07-18
|
1
|
21
|
-20
|
520.00
|
|
2025-07-16
|
0
|
5
|
-5
|
514.00
|
|
2025-07-15
|
0
|
4
|
-4
|
510.00
|
|
2025-07-14
|
1
|
11
|
-10
|
504.00
|
|
2025-07-10
|
2
|
34
|
-32
|
525.00
|
|
2025-07-09
|
5
|
80
|
-75
|
530.00
|
|
2025-07-08
|
47
|
6
|
41
|
510.00
|
|
2025-06-30
|
0
|
20
|
-20
|
536.00
|
|
2025-06-13
|
28
|
0
|
28
|
576.00
|
|
2025-06-12
|
52
|
2
|
50
|
583.00
|
|
2025-06-11
|
46
|
12
|
34
|
584.00
|
|
2025-06-09
|
17
|
30
|
-13
|
550.00
|
|
2025-06-06
|
11
|
1
|
10
|
547.00
|
|
2025-06-05
|
10
|
1
|
9
|
552.00
|
|
2025-06-04
|
26
|
3
|
23
|
546.00
|
|
2025-06-02
|
9
|
0
|
9
|
549.00
|
|
2025-05-15
|
26
|
0
|
26
|
537.00
|
|
2025-05-09
|
16
|
1
|
15
|
436.50
|
|
2025-05-08
|
52
|
0
|
52
|
427.00
|
|
2025-05-06
|
77
|
0
|
77
|
419.00
|
|
2025-05-05
|
53
|
8
|
45
|
413.50
|
|
2025-04-18
|
0
|
9
|
-9
|
384.50
|
|
2025-03-31
|
1
|
18
|
-17
|
470.50
|
|
2025-02-21
|
3
|
0
|
3
|
418.00
|
|
2025-01-14
|
0
|
5
|
-5
|
340.50
|
|
2025-01-02
|
1
|
6
|
-5
|
390.00
|
|
2024-11-13
|
4
|
0
|
4
|
370.00
|
|
2024-10-29
|
0
|
3
|
-3
|
346.00
|
|
2024-10-25
|
2
|
0
|
2
|
356.50
|
|
2024-07-15
|
0
|
17
|
-17
|
390.00
|
|
2024-06-19
|
1
|
16
|
-15
|
389.00
|
|
2024-06-06
|
7
|
0
|
7
|
367.00
|
|
2024-06-05
|
0
|
5
|
-5
|
364.50
|
|
2024-05-14
|
6
|
0
|
6
|
396.50
|
|
2024-05-13
|
0
|
10
|
-10
|
392.00
|
|
2024-05-07
|
0
|
12
|
-12
|
435.00
|
|
2024-04-09
|
17
|
2
|
15
|
384.50
|
|
2024-03-21
|
13
|
2
|
11
|
340.50
|
|
2023-04-12
|
1
|
0
|
1
|
193.50
|
|
2022-12-21
|
2
|
0
|
2
|
131.50
|
|
2022-08-24
|
10
|
0
|
10
|
152.00
|
|
2022-08-23
|
1
|
11
|
-10
|
152.50
|
|
2022-05-30
|
1
|
0
|
1
|
190.00
|
|
2022-05-27
|
1
|
0
|
1
|
187.50
|
|
2019-11-22
|
4
|
0
|
4
|
285.50
|
|
2019-09-17
|
1
|
4
|
-3
|
339.00
|
| 合計 | 995 | 1000 | -5 | |
