點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 15.4%
10日大漲率 17.9%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
5
-5
3675.00
2025-12-09
1
9
-8
3260.00
2025-09-11
4
0
4
3925.00
2025-09-09
5
0
5
3915.00
2025-08-18
4
0
4
4230.00
2025-03-21
3
0
3
2830.00
2025-01-03
0
18
-18
2995.00
2024-10-23
0
10
-10
2020.00
2024-10-22
28
0
28
2045.00
2024-10-18
7
0
7
1880.00
2024-10-16
7
1
6
1955.00
2024-10-14
19
5
14
1920.00
2024-08-07
0
10
-10
2175.00
2024-07-16
0
14
-14
2920.00
2024-05-31
3
46
-43
2870.00
2024-05-30
42
0
42
2915.00
2024-03-07
9
0
9
3910.00
2024-03-05
5
0
5
4200.00
2024-03-01
0
9
-9
4340.00
2024-02-19
7
0
7
4080.00
2024-02-16
8
0
8
4185.00
2024-02-05
0
12
-12
4105.00
2024-01-09
0
14
-14
3590.00
2023-12-27
11
0
11
3305.00
2023-12-19
7
0
7
3310.00
2023-12-06
0
11
-11
3290.00
2023-11-29
8
0
8
3050.00
2023-11-23
7
0
7
3125.00
2023-11-22
8
2
6
3170.00
2023-11-20
5
0
5
3185.00
2023-11-13
0
6
-6
3235.00
2023-11-10
9
0
9
3200.00
2023-11-06
0
12
-12
2955.00
2023-11-02
0
16
-16
2820.00
2023-10-25
0
8
-8
2620.00
2023-10-13
9
0
9
2770.00
2023-10-04
6
0
6
2690.00
2023-10-02
1
7
-6
2730.00
2023-09-28
1
11
-10
2690.00
2023-09-19
10
4
6
2605.00
2023-09-18
7
0
7
2615.00
2023-09-13
0
10
-10
2620.00
2023-09-12
0
8
-8
2530.00
2023-09-11
3
0
3
2400.00
2023-09-08
3
0
3
2410.00
2023-08-30
0
8
-8
2555.00
2023-08-21
0
11
-11
2165.00
2023-08-07
0
11
-11
2040.00
2023-07-28
7
1
6
2170.00
2023-07-27
12
3
9
2140.00
2023-07-24
8
2
6
2210.00
2023-07-03
0
16
-16
1890.00
2023-06-16
0
11
-11
1840.00
2023-06-14
11
0
11
1760.00
2023-06-07
5
14
-9
1670.00
2023-06-06
14
3
11
1620.00
2023-05-29
0
20
-20
1660.00
2022-12-20
6
34
-28
823.00
2022-12-19
3
54
-51
885.00
2021-04-29
6
0
6
497.00
合計 319 436 -117