| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
27.30
|
|
2026-05-11
|
20
|
0
|
20
|
28.15
|
|
2026-04-24
|
0
|
2
|
-2
|
24.75
|
|
2026-04-20
|
0
|
5
|
-5
|
24.80
|
|
2026-04-07
|
0
|
6
|
-6
|
26.15
|
|
2026-01-07
|
0
|
3
|
-3
|
31.50
|
|
2025-12-05
|
19
|
0
|
19
|
32.65
|
|
2025-11-28
|
0
|
5
|
-5
|
29.90
|
|
2025-08-05
|
0
|
2
|
-2
|
27.70
|
|
2025-08-01
|
2
|
0
|
2
|
27.90
|
|
2025-06-30
|
0
|
7
|
-7
|
27.90
|
|
2025-06-27
|
0
|
2
|
-2
|
28.35
|
|
2025-06-24
|
0
|
1
|
-1
|
28.60
|
|
2025-03-17
|
0
|
1
|
-1
|
34.30
|
|
2025-01-09
|
0
|
9
|
-9
|
31.40
|
|
2025-01-08
|
9
|
0
|
9
|
32.30
|
|
2024-12-17
|
0
|
2
|
-2
|
30.00
|
|
2024-12-06
|
0
|
2
|
-2
|
29.95
|
|
2024-12-05
|
2
|
0
|
2
|
29.60
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-11-13
|
0
|
1
|
-1
|
31.40
|
|
2024-11-12
|
1
|
0
|
1
|
31.65
|
|
2024-11-04
|
2
|
0
|
2
|
32.90
|
|
2024-03-27
|
1
|
0
|
1
|
24.00
|
|
2024-02-26
|
10
|
0
|
10
|
25.00
|
|
2023-12-14
|
0
|
5
|
-5
|
27.85
|
|
2023-12-11
|
0
|
5
|
-5
|
27.65
|
|
2023-11-15
|
0
|
4
|
-4
|
25.85
|
|
2023-11-13
|
3
|
0
|
3
|
25.05
|
|
2023-11-09
|
4
|
0
|
4
|
25.40
|
|
2023-11-02
|
0
|
2
|
-2
|
26.30
|
|
2023-11-01
|
5
|
0
|
5
|
25.80
|
|
2023-10-17
|
11
|
0
|
11
|
28.20
|
|
2023-08-25
|
3
|
0
|
3
|
25.45
|
|
2023-08-23
|
2
|
0
|
2
|
25.90
|
|
2023-08-22
|
4
|
0
|
4
|
25.75
|
|
2023-08-17
|
0
|
2
|
-2
|
26.25
|
|
2023-08-16
|
2
|
0
|
2
|
25.70
|
|
2023-08-14
|
0
|
10
|
-10
|
25.30
|
|
2023-07-05
|
0
|
6
|
-6
|
23.70
|
|
2023-06-21
|
0
|
4
|
-4
|
23.00
|
|
2023-06-14
|
4
|
0
|
4
|
22.30
|
|
2023-06-12
|
4
|
0
|
4
|
22.90
|
|
2023-06-09
|
2
|
0
|
2
|
22.90
|
|
2023-06-08
|
4
|
0
|
4
|
23.05
|
|
2023-06-06
|
4
|
0
|
4
|
23.15
|
|
2023-06-05
|
3
|
0
|
3
|
23.65
|
|
2023-06-02
|
4
|
0
|
4
|
23.20
|
|
2023-06-01
|
6
|
0
|
6
|
23.35
|
|
2023-05-29
|
0
|
6
|
-6
|
22.90
|
|
2023-05-26
|
6
|
0
|
6
|
22.65
|
|
2023-05-23
|
2
|
0
|
2
|
22.55
|
|
2023-05-22
|
2
|
0
|
2
|
22.65
|
|
2023-05-17
|
0
|
6
|
-6
|
22.35
|
|
2023-05-16
|
3
|
0
|
3
|
22.15
|
|
2023-05-15
|
2
|
0
|
2
|
22.05
|
|
2023-05-08
|
1
|
9
|
-8
|
23.45
|
|
2023-05-04
|
4
|
0
|
4
|
22.20
|
|
2023-05-03
|
3
|
0
|
3
|
22.15
|
|
2023-05-02
|
3
|
0
|
3
|
22.55
|
|
2023-04-28
|
2
|
0
|
2
|
22.85
|
|
2023-04-27
|
2
|
0
|
2
|
22.50
|
|
2023-04-25
|
3
|
0
|
3
|
22.30
|
|
2023-04-20
|
4
|
0
|
4
|
23.70
|
|
2023-03-30
|
4
|
0
|
4
|
23.70
|
|
2023-03-03
|
0
|
7
|
-7
|
20.65
|
|
2023-02-24
|
3
|
1
|
2
|
19.55
|
|
2023-02-22
|
3
|
0
|
3
|
19.35
|
|
2023-02-20
|
4
|
0
|
4
|
19.50
|
|
2023-02-17
|
6
|
0
|
6
|
19.30
|
|
2023-02-13
|
3
|
0
|
3
|
19.30
|
|
2023-02-06
|
2
|
0
|
2
|
19.20
|
|
2023-01-13
|
2
|
0
|
2
|
18.60
|
|
2023-01-12
|
2
|
0
|
2
|
18.80
|
|
2023-01-10
|
2
|
0
|
2
|
19.00
|
|
2023-01-09
|
2
|
0
|
2
|
18.95
|
|
2023-01-05
|
2
|
0
|
2
|
18.80
|
|
2023-01-04
|
2
|
0
|
2
|
19.10
|
|
2022-12-26
|
2
|
0
|
2
|
18.85
|
|
2022-12-21
|
2
|
0
|
2
|
18.25
|
|
2022-12-19
|
1
|
0
|
1
|
19.15
|
|
2022-11-03
|
0
|
2
|
-2
|
17.90
|
|
2022-11-01
|
0
|
1
|
-1
|
17.35
|
|
2022-10-28
|
2
|
0
|
2
|
16.85
|
|
2022-10-26
|
2
|
0
|
2
|
16.80
|
|
2022-10-25
|
1
|
5
|
-4
|
16.85
|
|
2022-10-17
|
2
|
0
|
2
|
16.60
|
|
2022-10-05
|
0
|
3
|
-3
|
19.05
|
|
2022-07-25
|
0
|
7
|
-7
|
25.95
|
|
2022-07-11
|
8
|
22
|
-14
|
23.75
|
|
2022-07-08
|
11
|
5
|
6
|
25.20
|
|
2022-07-07
|
15
|
5
|
10
|
26.30
|
|
2022-06-23
|
3
|
6
|
-3
|
25.90
|
|
2022-06-22
|
3
|
0
|
3
|
26.30
|
|
2022-05-20
|
0
|
2
|
-2
|
25.05
|
|
2022-02-16
|
0
|
40
|
-40
|
33.25
|
|
2022-01-25
|
0
|
9
|
-9
|
30.40
|
|
2022-01-19
|
0
|
10
|
-10
|
32.90
|
|
2022-01-13
|
39
|
4
|
35
|
36.25
|
|
2021-10-21
|
8
|
0
|
8
|
26.80
|
|
2021-10-15
|
3
|
11
|
-8
|
25.30
|
|
2021-04-26
|
0
|
12
|
-12
|
58.10
|
|
2020-09-08
|
23
|
0
|
23
|
28.00
|
|
2020-07-13
|
0
|
6
|
-6
|
16.10
|
|
2020-07-06
|
3
|
0
|
3
|
15.55
|
|
2020-06-16
|
0
|
2
|
-2
|
15.45
|
|
2020-06-12
|
2
|
0
|
2
|
15.10
|
|
2020-06-02
|
3
|
0
|
3
|
15.00
|
|
2020-06-01
|
6
|
0
|
6
|
15.15
|
|
2020-05-28
|
2
|
0
|
2
|
15.30
|
|
2020-05-27
|
3
|
0
|
3
|
15.30
|
|
2020-05-08
|
0
|
2
|
-2
|
16.00
|
|
2020-04-29
|
0
|
3
|
-3
|
15.35
|
|
2020-04-27
|
0
|
3
|
-3
|
14.60
|
|
2020-04-22
|
3
|
0
|
3
|
14.20
|
|
2020-04-20
|
3
|
0
|
3
|
14.60
|
|
2020-04-17
|
6
|
0
|
6
|
14.80
|
|
2020-04-16
|
3
|
0
|
3
|
14.95
|
|
2020-04-01
|
0
|
6
|
-6
|
12.65
|
|
2020-03-19
|
3
|
0
|
3
|
11.25
|
|
2020-03-18
|
3
|
0
|
3
|
12.50
|
|
2020-03-04
|
3
|
0
|
3
|
15.95
|
|
2020-02-25
|
3
|
0
|
3
|
16.50
|
|
2020-02-24
|
3
|
0
|
3
|
16.55
|
|
2020-02-20
|
1
|
0
|
1
|
16.75
|
|
2020-02-17
|
3
|
0
|
3
|
16.80
|
|
2020-02-14
|
0
|
2
|
-2
|
16.70
|
|
2020-02-03
|
3
|
0
|
3
|
16.40
|
|
2019-12-10
|
2
|
0
|
2
|
17.25
|
|
2019-12-09
|
3
|
0
|
3
|
17.35
|
|
2019-11-05
|
2
|
0
|
2
|
18.60
|
|
2019-11-04
|
5
|
0
|
5
|
18.50
|
|
2019-11-01
|
3
|
0
|
3
|
18.70
|
|
2019-10-30
|
5
|
0
|
5
|
18.80
|
|
2019-10-22
|
2
|
0
|
2
|
19.00
|
|
2019-10-16
|
0
|
21
|
-21
|
19.10
|
|
2019-10-02
|
6
|
0
|
6
|
18.45
|
|
2019-10-01
|
6
|
0
|
6
|
19.15
|
|
2019-09-23
|
3
|
1
|
2
|
18.85
|
|
2019-09-12
|
3
|
0
|
3
|
18.65
|
|
2019-09-11
|
5
|
0
|
5
|
18.75
|
|
2019-09-04
|
0
|
54
|
-54
|
19.45
|
|
2019-08-22
|
0
|
20
|
-20
|
17.35
|
|
2019-07-30
|
3
|
1
|
2
|
16.85
|
|
2019-07-19
|
0
|
1
|
-1
|
15.70
|
|
2019-07-09
|
0
|
2
|
-2
|
15.85
|
|
2019-07-08
|
0
|
7
|
-7
|
16.15
|
|
2019-07-05
|
0
|
4
|
-4
|
15.85
|
|
2019-07-02
|
2
|
0
|
2
|
15.10
|
|
2019-07-01
|
1
|
0
|
1
|
15.05
|
| 合計 | 438 | 396 | 42 | |
