點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

士開 (5324)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 12.5%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
4
-4
12.00
2026-05-28
2
0
2
11.80
2026-05-20
0
14
-14
11.95
2026-04-29
1
0
1
10.70
2026-01-02
4
0
4
10.35
2025-11-17
0
5
-5
10.65
2025-09-23
0
4
-4
10.65
2025-09-18
1
0
1
10.85
2025-08-12
0
2
-2
11.25
2025-07-14
2
0
2
11.30
2025-07-11
0
1
-1
11.45
2025-06-24
1
0
1
11.50
2025-06-19
5
0
5
11.50
2025-06-16
27
6
21
11.75
2025-05-09
2
0
2
10.80
2025-05-07
2
1
1
10.80
2025-04-29
3
1
2
10.55
2025-04-25
6
3
3
10.70
2025-04-07
0
9
-9
10.20
2025-02-14
0
0
0
11.80
2024-11-22
0
4
-4
12.50
2024-11-13
3
0
3
12.05
2024-11-07
8
0
8
11.90
2024-10-29
4
0
4
11.75
2024-10-25
3
0
3
12.00
2024-06-07
100
0
100
15.00
2024-04-08
0
84
-84
14.35
2024-03-26
16
0
16
11.00
2024-03-18
0
1
-1
10.90
2024-03-08
0
15
-15
10.90
2024-02-20
15
4
11
11.30
2024-02-05
0
15
-15
10.95
2024-01-30
0
5
-5
10.80
2024-01-29
5
0
5
10.80
2024-01-26
3
0
3
10.85
2024-01-12
10
0
10
11.20
2023-12-21
0
10
-10
12.00
2023-11-29
6
0
6
11.20
2023-11-10
5
0
5
10.65
2023-09-21
10
0
10
9.46
2023-09-14
3
0
3
9.49
2023-09-11
5
0
5
9.32
2023-09-08
5
0
5
9.43
2023-09-04
0
5
-5
9.70
2023-08-15
0
7
-7
9.68
2023-08-09
0
4
-4
10.00
2023-07-28
15
2
13
10.35
2023-07-27
0
14
-14
10.80
2023-07-14
12
0
12
10.15
2023-07-13
8
0
8
10.25
2023-07-10
10
0
10
10.55
2023-05-30
12
0
12
9.88
2023-05-29
16
0
16
9.99
2022-10-31
0
0
0
8.70
2022-10-28
0
0
0
8.68
2022-03-30
1
0
1
9.31
2022-03-02
2
0
2
9.47
2022-02-24
0
2
-2
9.50
2022-02-23
2
0
2
9.50
2022-02-22
2
0
2
9.48
2022-02-17
0
1
-1
9.51
2022-02-11
0
0
0
9.56
2021-12-28
2
0
2
9.55
2021-12-01
1
0
1
9.45
2021-03-12
0
0
0
10.50
2021-03-08
0
1
-1
10.70
2020-09-09
0
5
-5
10.45
2020-03-30
0
3
-3
7.36
2020-02-24
0
3
-3
9.25
合計 340 235 105