| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
40
|
3
|
37
|
96.90
|
|
2026-03-18
|
40
|
0
|
40
|
114.00
|
|
2026-03-16
|
215
|
6
|
209
|
117.00
|
|
2026-03-03
|
20
|
2
|
18
|
110.00
|
|
2026-03-02
|
20
|
0
|
20
|
114.50
|
|
2026-01-26
|
28
|
3
|
25
|
92.80
|
|
2026-01-23
|
33
|
1
|
32
|
94.50
|
|
2026-01-13
|
22
|
2
|
20
|
69.30
|
|
2026-01-05
|
44
|
1
|
43
|
64.30
|
|
2026-01-02
|
49
|
3
|
46
|
68.20
|
|
2025-03-11
|
5
|
0
|
5
|
38.30
|
|
2024-12-19
|
0
|
5
|
-5
|
40.15
|
|
2024-07-08
|
1
|
11
|
-10
|
52.30
|
|
2024-06-28
|
0
|
10
|
-10
|
52.50
|
|
2024-04-15
|
0
|
16
|
-16
|
59.30
|
|
2023-09-22
|
10
|
3
|
7
|
62.60
|
|
2023-09-01
|
1
|
23
|
-22
|
72.90
|
|
2022-12-20
|
0
|
2
|
-2
|
25.60
|
|
2022-09-19
|
0
|
12
|
-12
|
26.55
|
|
2022-09-02
|
1
|
0
|
1
|
28.80
|
|
2022-05-05
|
0
|
1
|
-1
|
28.25
|
|
2022-03-16
|
0
|
2
|
-2
|
32.00
|
|
2022-01-25
|
0
|
1
|
-1
|
33.30
|
|
2022-01-24
|
0
|
5
|
-5
|
34.00
|
|
2022-01-19
|
0
|
7
|
-7
|
34.90
|
|
2022-01-14
|
1
|
5
|
-4
|
35.00
|
|
2022-01-07
|
2
|
0
|
2
|
35.80
|
|
2021-12-28
|
3
|
0
|
3
|
36.90
|
|
2021-12-23
|
2
|
0
|
2
|
36.80
|
|
2021-12-22
|
4
|
0
|
4
|
36.55
|
|
2021-12-21
|
7
|
0
|
7
|
36.75
|
|
2021-12-14
|
0
|
10
|
-10
|
37.25
|
|
2021-12-06
|
6
|
0
|
6
|
38.25
|
|
2021-11-26
|
5
|
1
|
4
|
39.00
|
|
2021-11-17
|
1
|
10
|
-9
|
38.80
|
|
2021-11-01
|
0
|
20
|
-20
|
42.00
|
|
2021-10-19
|
0
|
13
|
-13
|
41.95
|
|
2021-10-18
|
0
|
11
|
-11
|
40.50
|
|
2021-10-14
|
0
|
2
|
-2
|
39.70
|
|
2021-10-07
|
0
|
6
|
-6
|
41.45
|
|
2021-10-05
|
6
|
1
|
5
|
40.95
|
|
2021-10-04
|
11
|
0
|
11
|
41.00
|
|
2021-10-01
|
22
|
1
|
21
|
42.60
|
|
2021-09-29
|
2
|
20
|
-18
|
44.80
|
|
2021-08-18
|
16
|
0
|
16
|
35.45
|
|
2021-07-28
|
10
|
0
|
10
|
44.60
|
|
2021-05-27
|
5
|
0
|
5
|
31.25
|
|
2021-05-26
|
3
|
0
|
3
|
32.00
|
|
2021-05-20
|
0
|
7
|
-7
|
30.85
|
|
2021-05-19
|
15
|
0
|
15
|
31.50
|
|
2021-05-13
|
15
|
1
|
14
|
32.85
|
|
2021-04-29
|
22
|
0
|
22
|
44.00
|
|
2021-04-13
|
0
|
4
|
-4
|
36.40
|
|
2021-04-12
|
0
|
5
|
-5
|
36.35
|
|
2021-04-09
|
0
|
15
|
-15
|
37.00
|
|
2021-03-24
|
8
|
0
|
8
|
35.70
|
|
2021-02-24
|
5
|
0
|
5
|
34.60
|
|
2021-02-23
|
7
|
0
|
7
|
35.15
|
|
2021-02-19
|
11
|
0
|
11
|
34.50
|
|
2021-02-18
|
8
|
0
|
8
|
34.55
|
|
2021-01-26
|
0
|
4
|
-4
|
33.75
|
|
2020-11-16
|
0
|
15
|
-15
|
34.20
|
|
2020-11-13
|
0
|
5
|
-5
|
33.70
|
|
2020-11-12
|
0
|
5
|
-5
|
34.10
|
|
2020-11-10
|
0
|
5
|
-5
|
32.95
|
|
2020-11-09
|
3
|
0
|
3
|
33.35
|
|
2020-10-22
|
0
|
2
|
-2
|
36.35
|
|
2020-09-28
|
1
|
10
|
-9
|
36.75
|
|
2020-09-24
|
10
|
0
|
10
|
38.15
|
|
2020-09-23
|
5
|
0
|
5
|
39.15
|
|
2020-08-25
|
0
|
5
|
-5
|
42.05
|
|
2020-08-18
|
3
|
58
|
-55
|
43.00
|
|
2020-08-17
|
0
|
27
|
-27
|
44.30
|
|
2020-08-06
|
18
|
3
|
15
|
47.60
|
|
2020-06-16
|
1
|
11
|
-10
|
39.95
|
|
2020-06-11
|
5
|
30
|
-25
|
40.05
|
|
2020-06-10
|
2
|
10
|
-8
|
41.05
|
|
2020-06-04
|
0
|
10
|
-10
|
42.05
|
|
2020-05-19
|
11
|
20
|
-9
|
41.25
|
|
2020-05-05
|
1
|
19
|
-18
|
42.30
|
|
2020-05-04
|
19
|
0
|
19
|
39.85
|
|
2020-04-24
|
9
|
20
|
-11
|
31.55
|
|
2020-04-13
|
2
|
16
|
-14
|
31.50
|
|
2020-04-10
|
0
|
12
|
-12
|
31.80
|
|
2020-04-09
|
65
|
15
|
50
|
31.30
|
|
2020-03-31
|
0
|
0
|
-10
|
26.50
|
|
2020-03-19
|
15
|
0
|
15
|
20.45
|
|
2020-02-18
|
12
|
2
|
10
|
43.40
|
|
2020-02-11
|
1
|
20
|
-19
|
47.90
|
|
2020-01-16
|
10
|
0
|
10
|
51.10
|
|
2019-12-23
|
10
|
0
|
10
|
51.80
|
|
2019-11-27
|
4
|
0
|
4
|
52.50
|
|
2019-11-20
|
11
|
0
|
11
|
51.20
|
|
2019-11-15
|
5
|
0
|
5
|
51.70
|
|
2019-11-13
|
0
|
5
|
-5
|
52.50
|
|
2019-10-21
|
16
|
2
|
14
|
62.50
|
|
2019-10-18
|
15
|
4
|
11
|
64.10
|
|
2019-10-16
|
21
|
0
|
21
|
62.50
|
|
2019-10-15
|
16
|
0
|
16
|
62.60
|
|
2019-10-07
|
0
|
54
|
-54
|
65.70
|
|
2019-10-04
|
21
|
0
|
21
|
62.60
|
|
2019-09-24
|
0
|
14
|
-14
|
67.80
|
|
2019-09-20
|
54
|
3
|
51
|
71.20
|
|
2019-09-18
|
68
|
89
|
-21
|
69.90
|
|
2019-09-17
|
44
|
12
|
32
|
68.40
|
|
2019-09-12
|
2
|
31
|
-29
|
69.00
|
|
2019-09-10
|
0
|
43
|
-43
|
61.50
|
|
2019-09-06
|
5
|
35
|
-30
|
57.00
|
|
2019-09-04
|
0
|
30
|
-30
|
55.40
|
|
2019-08-26
|
26
|
6
|
20
|
44.00
|
|
2019-08-19
|
0
|
5
|
-5
|
40.95
|
|
2019-08-16
|
6
|
15
|
-9
|
41.10
|
|
2019-08-14
|
14
|
0
|
14
|
40.20
|
|
2019-08-13
|
46
|
0
|
46
|
40.50
|
|
2019-08-12
|
11
|
0
|
11
|
41.90
|
|
2019-08-08
|
5
|
20
|
-15
|
42.10
|
|
2019-08-06
|
16
|
0
|
16
|
39.00
|
|
2019-08-02
|
20
|
9
|
11
|
39.90
|
|
2019-07-29
|
25
|
1
|
24
|
41.50
|
|
2019-07-01
|
0
|
20
|
-20
|
34.80
|
| 合計 | 1380 | 973 | 397 | |
