點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 12.9%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
2
0
2
25.50
2025-03-27
0
10
-10
38.10
2025-01-08
0
5
-5
37.10
2024-12-19
0
10
-10
37.15
2024-10-21
0
30
-30
34.05
2024-10-18
0
11
-11
33.15
2024-10-14
0
28
-28
34.35
2024-04-17
3
0
3
43.55
2024-03-25
1
5
-4
2024-03-18
0
10
-10
45.50
2024-03-13
13
1
12
44.50
2024-01-30
0
5
-5
43.10
2024-01-19
0
10
-10
43.00
2023-12-22
0
5
-5
46.90
2023-12-19
5
0
5
46.45
2023-12-06
0
18
-18
49.50
2023-10-25
0
14
-14
44.25
2023-08-29
0
10
-10
40.50
2023-08-25
10
0
10
42.00
2023-07-24
0
20
-20
52.00
2023-07-12
18
42
-24
52.20
2023-06-20
55
3
52
57.30
2023-02-09
0
0
0
19.95
2023-01-03
0
0
0
19.55
2022-12-05
11
1
10
18.75
2022-11-29
0
5
-5
18.65
2022-11-28
10
0
10
18.60
2022-10-18
0
5
-5
16.40
2022-10-14
5
0
5
15.95
2022-09-16
20
0
20
19.00
2022-09-07
0
0
0
16.55
2022-08-22
5
0
5
16.65
2022-08-18
4
0
4
16.20
2022-08-12
0
0
0
15.30
2022-07-06
1
0
1
15.80
2022-07-01
1
0
1
15.60
2022-05-27
0
20
-20
15.90
2022-05-25
0
27
-27
15.80
2022-05-24
0
11
-11
15.95
2022-05-20
0
32
-32
15.85
2022-05-18
0
10
-10
15.70
2022-03-29
0
0
0
15.80
2022-03-08
28
0
28
15.30
2022-03-07
12
0
12
15.55
2022-03-04
29
0
29
15.70
2022-02-14
31
0
31
15.50
2021-11-08
0
4
-4
15.20
2021-11-03
2
0
2
14.80
2021-10-25
2
0
2
15.00
2021-10-08
1
0
1
14.00
2021-10-04
2
0
2
13.90
2021-04-15
5
0
5
19.90
2021-01-25
0
2
-2
18.05
2021-01-19
4
0
4
17.80
2020-12-25
3
0
3
18.20
2020-05-04
1
0
1
12.50
2020-04-29
15
0
15
12.50
2020-04-24
1
0
1
12.55
2020-04-22
2
0
2
12.40
2020-04-21
1
0
1
12.40
2020-04-13
0
2
-2
12.45
2020-03-31
0
0
-2
10.75
合計 303 356 -55