點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞元 (6109)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 13.9%
10日大漲率 8.3%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
10
-10
12.50
2026-05-06
10
0
10
12.40
2026-04-28
0
10
-10
12.10
2026-04-22
10
0
10
11.60
2025-09-24
5
0
5
10.55
2025-08-28
2
0
2
9.78
2025-08-26
1
0
1
9.98
2025-08-14
2
0
2
9.98
2025-06-30
0
1
-1
9.99
2025-06-26
0
1
-1
10.00
2025-06-24
1
0
1
10.20
2025-06-20
0
1
-1
10.00
2025-06-19
0
1
-1
9.99
2025-06-11
0
1
-1
10.15
2025-06-06
1
0
1
10.00
2025-05-22
1
0
1
10.10
2025-04-07
0
1
-1
9.54
2025-01-06
1
0
1
12.05
2024-12-20
0
1
-1
12.25
2024-12-19
2
0
2
12.30
2024-07-03
0
73
-73
2024-07-01
75
0
75
14.40
2024-05-16
0
2
-2
14.45
2024-04-30
10
0
10
14.10
2024-01-09
0
1
-1
14.50
2023-12-12
0
5
-5
14.95
2023-11-24
0
2
-2
14.55
2023-11-23
0
10
-10
14.55
2023-11-17
5
0
5
14.15
2023-11-15
0
5
-5
14.15
2023-11-09
0
6
-6
14.00
2023-11-06
15
0
15
14.45
2023-01-06
1
130
-129
16.40
2022-12-30
0
15
-15
15.10
2022-12-21
30
0
30
15.40
2022-12-13
100
0
100
16.15
2022-12-07
4
200
-196
17.40
2022-12-02
221
1
220
17.20
2022-10-31
0
10
-10
12.75
2022-10-28
10
0
10
12.60
2022-10-26
0
5
-5
12.50
2022-10-24
0
20
-20
12.55
2022-10-14
0
15
-15
12.90
2022-09-20
5
0
5
13.70
2022-08-22
0
12
-12
16.00
2022-07-14
0
29
-29
12.00
2022-07-06
0
12
-12
11.50
2022-07-05
12
0
12
11.55
2022-07-04
0
20
-20
11.80
2022-07-01
20
0
20
12.20
2022-05-26
17
0
17
10.80
2022-04-06
0
1
-1
9.40
2022-03-23
0
1
-1
9.36
2022-03-22
1
0
1
9.30
2022-03-18
0
1
-1
9.10
2022-01-18
0
2
-2
10.90
2022-01-11
2
0
2
11.15
2021-12-01
1
0
1
10.05
2021-10-21
0
4
-4
10.05
2021-09-02
2
0
2
10.50
2021-08-26
3
0
3
10.85
2021-07-20
4
0
4
12.90
2021-05-18
0
8
-8
11.00
2021-02-22
5
0
5
11.65
2021-02-19
3
0
3
11.35
2020-09-15
0
6
-6
15.05
2020-09-14
0
4
-4
15.00
2020-07-08
0
1
-1
10.85
2020-06-22
2
0
2
10.40
2020-02-04
0
6
-6
10.75
2019-09-25
2
0
2
9.34
2019-08-22
2
0
2
9.54
合計 588 634 -46