| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-11
|
2
|
12
|
-10
|
863.00
|
|
2024-11-26
|
0
|
6
|
-6
|
763.00
|
|
2024-11-21
|
0
|
6
|
-6
|
747.00
|
|
2024-03-07
|
0
|
59
|
-59
|
321.00
|
|
2024-03-05
|
3
|
33
|
-30
|
331.50
|
|
2024-02-26
|
2
|
106
|
-104
|
320.00
|
|
2024-02-20
|
0
|
45
|
-45
|
298.00
|
|
2024-02-19
|
1
|
78
|
-77
|
296.00
|
|
2024-02-15
|
6
|
44
|
-38
|
298.00
|
|
2024-01-29
|
1
|
27
|
-26
|
265.50
|
|
2024-01-25
|
1
|
38
|
-37
|
259.50
|
|
2024-01-24
|
1
|
33
|
-32
|
263.50
|
|
2024-01-11
|
1
|
52
|
-51
|
252.00
|
|
2024-01-10
|
65
|
6
|
59
|
257.50
|
|
2024-01-09
|
76
|
7
|
69
|
254.00
|
|
2024-01-08
|
2
|
55
|
-53
|
231.00
|
|
2024-01-02
|
166
|
19
|
147
|
234.00
|
|
2023-12-27
|
8
|
1
|
7
|
211.00
|
|
2023-12-15
|
41
|
0
|
41
|
215.50
|
|
2023-12-07
|
4
|
43
|
-39
|
206.50
|
|
2023-12-04
|
1
|
65
|
-64
|
211.50
|
|
2023-11-17
|
3
|
28
|
-25
|
224.50
|
|
2023-11-15
|
3
|
23
|
-20
|
223.50
|
|
2023-11-10
|
4
|
48
|
-44
|
218.00
|
|
2023-11-09
|
1
|
22
|
-21
|
214.00
|
|
2023-11-08
|
5
|
78
|
-73
|
215.00
|
|
2023-11-02
|
12
|
83
|
-71
|
196.50
|
|
2023-11-01
|
49
|
2
|
47
|
186.00
|
|
2023-10-25
|
38
|
0
|
38
|
198.00
|
|
2023-10-24
|
0
|
14
|
-14
|
198.50
|
|
2023-10-19
|
30
|
1
|
29
|
194.00
|
|
2023-10-17
|
4
|
31
|
-27
|
207.00
|
|
2023-10-16
|
7
|
47
|
-40
|
207.00
|
|
2023-10-13
|
45
|
11
|
34
|
214.50
|
|
2023-10-02
|
3
|
42
|
-39
|
213.00
|
|
2023-09-27
|
51
|
0
|
51
|
205.50
|
|
2023-09-25
|
3
|
21
|
-18
|
211.00
|
|
2023-09-22
|
12
|
32
|
-20
|
212.00
|
|
2023-09-18
|
22
|
66
|
-44
|
212.50
|
|
2023-09-11
|
2
|
39
|
-37
|
205.00
|
|
2023-09-07
|
68
|
5
|
63
|
213.50
|
|
2023-09-06
|
2
|
27
|
-25
|
208.50
|
|
2023-08-31
|
2
|
22
|
-20
|
197.00
|
|
2023-08-30
|
0
|
52
|
-52
|
194.50
|
|
2023-08-25
|
125
|
4
|
121
|
191.00
|
|
2023-08-24
|
43
|
10
|
33
|
193.00
|
|
2023-08-23
|
2
|
108
|
-106
|
191.00
|
|
2023-08-22
|
3
|
156
|
-153
|
193.00
|
|
2023-08-18
|
45
|
6
|
39
|
|
|
2023-08-16
|
0
|
22
|
-22
|
198.50
|
|
2023-08-09
|
47
|
5
|
42
|
197.50
|
|
2023-07-27
|
9
|
82
|
-73
|
202.00
|
|
2023-07-26
|
16
|
55
|
-39
|
198.50
|
|
2023-07-25
|
125
|
8
|
117
|
198.00
|
|
2023-07-24
|
174
|
75
|
99
|
186.50
|
|
2023-07-21
|
47
|
5
|
42
|
187.50
|
|
2023-07-20
|
71
|
4
|
67
|
185.50
|
|
2023-07-19
|
52
|
8
|
44
|
187.00
|
|
2023-07-18
|
5
|
108
|
-103
|
182.50
|
|
2023-07-17
|
170
|
2
|
168
|
183.00
|
|
2023-07-14
|
60
|
6
|
54
|
186.50
|
|
2023-07-13
|
32
|
113
|
-81
|
178.00
|
|
2023-07-11
|
1
|
27
|
-26
|
177.00
|
|
2023-07-05
|
96
|
48
|
48
|
179.50
|
|
2023-07-03
|
399
|
14
|
385
|
186.00
|
|
2023-06-16
|
23
|
253
|
-230
|
169.50
|
|
2023-06-15
|
134
|
82
|
52
|
172.50
|
|
2023-06-14
|
48
|
13
|
35
|
171.00
|
|
2023-06-13
|
7
|
171
|
-164
|
171.50
|
|
2023-06-12
|
57
|
7
|
50
|
169.00
|
|
2023-06-02
|
2
|
20
|
-18
|
164.00
|
|
2023-05-24
|
60
|
6
|
54
|
155.50
|
|
2023-05-23
|
126
|
8
|
118
|
154.50
|
|
2023-05-22
|
144
|
8
|
136
|
147.00
|
|
2022-12-20
|
1
|
20
|
-19
|
113.00
|
|
2022-12-14
|
21
|
0
|
21
|
118.50
|
|
2022-01-17
|
0
|
49
|
-49
|
121.50
|
|
2022-01-14
|
20
|
50
|
-30
|
118.50
|
|
2022-01-13
|
105
|
1
|
104
|
119.50
|
|
2020-03-30
|
0
|
6
|
-6
|
51.20
|
| 合計 | 3017 | 2989 | 28 | |
