| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
10
|
-10
|
89.00
|
|
2026-03-13
|
10
|
1
|
9
|
80.20
|
|
2026-02-26
|
1
|
3
|
-2
|
75.50
|
|
2026-02-25
|
3
|
0
|
3
|
77.10
|
|
2026-01-26
|
0
|
5
|
-5
|
71.80
|
|
2025-11-13
|
0
|
3
|
-3
|
51.30
|
|
2025-10-22
|
2
|
0
|
2
|
51.50
|
|
2025-10-03
|
1
|
0
|
1
|
50.50
|
|
2025-09-17
|
0
|
3
|
-3
|
60.30
|
|
2025-09-15
|
0
|
10
|
-10
|
63.10
|
|
2025-06-16
|
2
|
0
|
2
|
59.00
|
|
2025-06-12
|
3
|
0
|
3
|
60.00
|
|
2025-06-09
|
2
|
0
|
2
|
61.90
|
|
2025-06-05
|
5
|
0
|
5
|
64.80
|
|
2025-04-25
|
0
|
3
|
-3
|
70.90
|
|
2025-03-11
|
0
|
5
|
-5
|
110.00
|
|
2024-11-22
|
1
|
0
|
1
|
107.50
|
|
2024-10-04
|
0
|
2
|
-2
|
101.50
|
|
2024-09-27
|
2
|
0
|
2
|
108.00
|
|
2024-08-28
|
0
|
3
|
-3
|
113.00
|
|
2023-08-17
|
0
|
1
|
-1
|
35.85
|
|
2023-08-15
|
1
|
0
|
1
|
35.70
|
|
2023-07-24
|
0
|
8
|
-8
|
37.10
|
|
2023-07-12
|
0
|
9
|
-9
|
46.55
|
|
2023-07-10
|
0
|
10
|
-10
|
39.15
|
|
2023-06-09
|
2
|
0
|
2
|
30.40
|
|
2023-06-08
|
1
|
0
|
1
|
30.60
|
|
2023-05-31
|
1
|
0
|
1
|
31.00
|
|
2023-05-23
|
1
|
0
|
1
|
30.75
|
|
2023-05-22
|
3
|
0
|
3
|
30.95
|
|
2023-05-17
|
2
|
0
|
2
|
30.40
|
|
2023-05-10
|
1
|
0
|
1
|
32.00
|
|
2023-04-28
|
1
|
0
|
1
|
34.85
|
|
2023-04-12
|
3
|
0
|
3
|
37.55
|
|
2023-03-09
|
0
|
20
|
-20
|
39.60
|
|
2023-02-01
|
0
|
0
|
0
|
35.90
|
|
2023-01-05
|
0
|
2
|
-2
|
34.25
|
|
2022-12-05
|
0
|
14
|
-14
|
36.40
|
|
2022-12-01
|
0
|
5
|
-5
|
36.60
|
|
2022-10-28
|
2
|
0
|
2
|
30.15
|
|
2022-08-04
|
0
|
2
|
-2
|
31.20
|
|
2022-04-21
|
1
|
0
|
1
|
28.70
|
|
2022-04-11
|
1
|
0
|
1
|
27.90
|
|
2022-04-08
|
2
|
0
|
2
|
28.50
|
|
2022-04-07
|
2
|
0
|
2
|
27.80
|
|
2022-04-01
|
0
|
4
|
-4
|
30.50
|
|
2022-01-13
|
5
|
0
|
5
|
35.85
|
|
2022-01-05
|
0
|
3
|
-3
|
38.40
|
|
2021-12-27
|
5
|
0
|
5
|
40.95
|
|
2021-12-16
|
5
|
0
|
5
|
41.45
|
|
2021-12-07
|
7
|
0
|
7
|
42.25
|
|
2021-12-06
|
1
|
0
|
1
|
42.35
|
|
2021-12-03
|
5
|
0
|
5
|
42.50
|
|
2021-12-02
|
2
|
0
|
2
|
41.90
|
|
2021-12-01
|
2
|
0
|
2
|
42.75
|
|
2021-11-16
|
5
|
0
|
5
|
47.45
|
|
2021-11-15
|
0
|
4
|
-4
|
46.65
|
|
2021-11-12
|
4
|
0
|
4
|
42.45
|
|
2021-11-11
|
2
|
0
|
2
|
43.50
|
|
2021-11-02
|
3
|
8
|
-5
|
46.30
|
|
2021-10-25
|
5
|
0
|
5
|
42.80
|
|
2021-10-20
|
3
|
0
|
3
|
42.95
|
|
2021-08-02
|
0
|
2
|
-2
|
22.70
|
|
2021-07-26
|
10
|
0
|
10
|
24.00
|
|
2021-06-29
|
0
|
8
|
-8
|
26.55
|
|
2021-06-23
|
2
|
0
|
2
|
22.25
|
|
2021-06-18
|
8
|
0
|
8
|
22.85
|
|
2021-05-06
|
0
|
2
|
-2
|
16.80
|
|
2021-03-03
|
3
|
0
|
3
|
14.60
|
|
2021-02-26
|
1
|
0
|
1
|
15.10
|
|
2021-01-04
|
0
|
2
|
-2
|
15.75
|
|
2020-12-29
|
2
|
0
|
2
|
15.40
|
|
2020-12-15
|
0
|
1
|
-1
|
15.10
|
|
2020-11-04
|
1
|
0
|
1
|
16.15
|
|
2020-10-28
|
1
|
0
|
1
|
16.00
|
|
2020-10-23
|
0
|
1
|
-1
|
16.50
|
|
2020-10-20
|
1
|
0
|
1
|
15.70
|
|
2020-09-01
|
0
|
8
|
-8
|
12.70
|
|
2020-08-14
|
1
|
0
|
1
|
13.20
|
|
2020-07-08
|
3
|
0
|
3
|
14.30
|
|
2020-07-07
|
3
|
0
|
3
|
14.55
|
|
2020-07-06
|
0
|
0
|
0
|
13.25
|
|
2020-06-10
|
0
|
2
|
-2
|
14.20
|
|
2020-05-22
|
0
|
1
|
-1
|
13.20
|
|
2020-05-18
|
0
|
1
|
-1
|
13.20
|
|
2020-05-15
|
0
|
3
|
-3
|
13.20
|
|
2020-02-11
|
2
|
0
|
2
|
6.80
|
|
2019-12-25
|
4
|
0
|
4
|
6.18
|
|
2019-12-24
|
0
|
1
|
-1
|
6.15
|
|
2019-12-23
|
1
|
0
|
1
|
6.19
|
|
2019-12-20
|
0
|
1
|
-1
|
6.18
|
|
2019-12-17
|
0
|
1
|
-1
|
6.16
|
|
2019-12-13
|
2
|
0
|
2
|
6.35
|
|
2019-11-21
|
0
|
1
|
-1
|
6.69
|
|
2019-11-20
|
1
|
0
|
1
|
6.43
|
|
2019-11-11
|
0
|
1
|
-1
|
6.45
|
|
2019-11-08
|
1
|
0
|
1
|
6.49
|
|
2019-11-05
|
1
|
0
|
1
|
6.76
|
|
2019-11-04
|
0
|
1
|
-1
|
6.68
|
|
2019-11-01
|
1
|
0
|
1
|
6.74
|
|
2019-10-28
|
6
|
0
|
6
|
6.97
|
|
2019-10-25
|
10
|
0
|
10
|
7.00
|
|
2019-09-24
|
0
|
2
|
-2
|
7.39
|
| 合計 | 175 | 177 | -2 | |
