點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 24.4%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
1
11
-10
35.15
2026-02-25
9
27
-18
36.15
2026-01-29
13
1
12
35.05
2026-01-27
10
36
-26
36.70
2025-12-31
11
0
11
34.90
2025-12-22
0
11
-11
35.65
2025-10-14
10
0
10
39.15
2025-09-01
16
1
15
43.20
2025-07-29
6
41
-35
33.00
2025-07-28
38
4
34
32.05
2025-07-17
10
0
10
29.45
2024-09-20
0
10
-10
34.95
2024-08-28
0
8
-8
36.45
2024-06-05
3
0
3
37.75
2024-01-25
4
0
4
37.95
2024-01-18
0
10
-10
37.15
2024-01-09
10
0
10
37.35
2023-11-23
0
7
-7
38.05
2023-11-01
0
6
-6
36.15
2023-07-24
10
0
10
44.75
2023-07-03
0
11
-11
51.00
2023-06-29
10
4
6
51.00
2023-06-28
0
12
-12
50.00
2023-05-30
10
0
10
50.90
2023-04-28
0
12
-12
54.30
2023-04-24
3
24
-21
53.50
2023-02-24
2
13
-11
47.50
2022-10-14
15
0
15
43.40
2022-07-08
4
102
-98
53.30
2022-07-05
108
3
105
57.00
2022-02-18
10
0
10
48.10
2022-02-16
0
12
-12
48.65
2022-02-15
10
0
10
47.50
2021-09-14
10
0
10
36.15
2021-09-10
0
10
-10
36.60
2021-09-07
14
0
14
36.35
2021-08-24
10
0
10
36.65
2021-08-23
2
12
-10
37.80
2021-08-05
11
0
11
45.55
2021-07-29
10
0
10
45.40
2021-07-23
0
10
-10
45.90
2021-07-13
10
0
10
45.05
2021-06-30
3
21
-18
49.45
2021-06-28
19
2
17
48.30
2021-06-15
0
15
-15
45.55
2021-06-10
10
47
-37
46.80
2021-06-08
24
10
14
44.75
2021-06-04
20
0
20
44.70
2021-06-01
0
14
-14
47.20
2021-05-31
0
22
-22
45.70
2021-05-28
22
2
20
45.00
2021-05-24
1
30
-29
43.15
2021-05-06
14
41
-27
56.40
2020-07-23
28
0
28
36.30
2020-07-02
77
126
-49
23.60
2020-06-23
0
5
-5
23.15
2020-06-22
0
36
-36
23.05
2020-06-16
0
19
-19
22.75
2020-05-29
0
10
-10
21.35
2020-05-25
0
11
-11
21.45
2020-03-09
0
10
-10
20.70
2019-08-02
3
0
3
21.10
合計 611 819 -208