| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-22
|
0
|
58
|
-58
|
1100.00
|
|
2025-08-21
|
0
|
5
|
-5
|
1130.00
|
|
2025-08-15
|
59
|
1
|
58
|
1240.00
|
|
2025-07-09
|
1
|
46
|
-45
|
1135.00
|
|
2025-07-08
|
0
|
36
|
-36
|
1125.00
|
|
2025-07-01
|
0
|
19
|
-19
|
1295.00
|
|
2025-06-12
|
0
|
10
|
-10
|
1155.00
|
|
2025-06-09
|
1
|
11
|
-10
|
1120.00
|
|
2025-05-12
|
12
|
24
|
-12
|
963.00
|
|
2025-05-09
|
11
|
1
|
10
|
912.00
|
|
2025-05-08
|
45
|
2
|
43
|
889.00
|
|
2025-04-29
|
11
|
0
|
11
|
865.00
|
|
2025-04-24
|
0
|
7
|
-7
|
822.00
|
|
2025-04-16
|
0
|
20
|
-20
|
819.00
|
|
2025-04-15
|
12
|
0
|
12
|
876.00
|
|
2025-04-14
|
22
|
3
|
19
|
797.00
|
|
2025-04-11
|
51
|
1
|
50
|
770.00
|
|
2025-04-01
|
22
|
0
|
22
|
974.00
|
|
2025-01-09
|
0
|
21
|
-21
|
1210.00
|
|
2025-01-06
|
0
|
4
|
-4
|
1115.00
|
|
2025-01-02
|
0
|
21
|
-21
|
1090.00
|
|
2024-12-31
|
18
|
3
|
15
|
1145.00
|
|
2024-12-26
|
0
|
7
|
-7
|
1185.00
|
|
2024-12-24
|
0
|
11
|
-11
|
1135.00
|
|
2024-12-23
|
1
|
45
|
-44
|
1070.00
|
|
2024-12-19
|
0
|
4
|
-4
|
1095.00
|
|
2024-12-17
|
0
|
8
|
-8
|
1100.00
|
|
2024-12-09
|
1
|
10
|
-9
|
1115.00
|
|
2024-12-03
|
2
|
32
|
-30
|
1150.00
|
|
2024-11-28
|
29
|
0
|
29
|
1090.00
|
|
2024-11-22
|
0
|
18
|
-18
|
1320.00
|
|
2024-11-19
|
7
|
0
|
7
|
1330.00
|
|
2024-11-15
|
0
|
2
|
-2
|
1325.00
|
|
2024-11-11
|
6
|
0
|
6
|
1420.00
|
|
2024-11-08
|
4
|
0
|
4
|
1395.00
|
|
2024-11-07
|
0
|
14
|
-14
|
1380.00
|
|
2024-11-06
|
36
|
0
|
36
|
1365.00
|
|
2024-11-01
|
0
|
6
|
-6
|
1300.00
|
|
2024-10-24
|
31
|
3
|
28
|
1310.00
|
|
2024-10-23
|
12
|
1
|
11
|
1345.00
|
|
2024-10-22
|
37
|
1
|
36
|
1310.00
|
|
2024-10-21
|
43
|
0
|
43
|
1270.00
|
|
2024-10-17
|
1
|
20
|
-19
|
1250.00
|
|
2024-10-16
|
10
|
20
|
-10
|
1210.00
|
|
2023-08-31
|
0
|
4
|
-4
|
599.00
|
|
2023-08-30
|
4
|
0
|
4
|
602.00
|
|
2023-08-23
|
3
|
0
|
3
|
601.00
|
|
2023-06-15
|
2
|
61
|
-59
|
804.00
|
|
2023-06-14
|
0
|
24
|
-24
|
803.00
|
|
2023-05-30
|
0
|
6
|
-6
|
809.00
|
|
2023-05-24
|
1
|
11
|
-10
|
693.00
|
|
2023-05-23
|
0
|
7
|
-7
|
691.00
|
|
2023-05-22
|
0
|
7
|
-7
|
687.00
|
|
2023-05-19
|
12
|
2
|
10
|
720.00
|
|
2023-05-17
|
29
|
4
|
25
|
692.00
|
|
2023-05-10
|
0
|
20
|
-20
|
631.00
|
|
2023-04-27
|
33
|
0
|
33
|
712.00
|
|
2023-04-26
|
0
|
5
|
-5
|
681.00
|
|
2023-04-17
|
16
|
0
|
16
|
723.00
|
|
2023-04-14
|
0
|
10
|
-10
|
714.00
|
|
2023-04-11
|
0
|
12
|
-12
|
768.00
|
|
2023-04-10
|
1
|
11
|
-10
|
735.00
|
|
2023-04-07
|
2
|
32
|
-30
|
713.00
|
|
2023-04-06
|
1
|
8
|
-7
|
723.00
|
|
2023-03-31
|
0
|
35
|
-35
|
719.00
|
|
2023-03-29
|
10
|
24
|
-14
|
734.00
|
|
2023-03-27
|
0
|
22
|
-22
|
751.00
|
|
2023-03-24
|
0
|
25
|
-25
|
746.00
|
|
2023-03-21
|
1
|
12
|
-11
|
684.00
|
|
2023-03-15
|
2
|
7
|
-5
|
582.00
|
|
2023-03-13
|
1
|
16
|
-15
|
589.00
|
|
2023-03-07
|
0
|
34
|
-34
|
603.00
|
|
2023-03-01
|
11
|
0
|
11
|
607.00
|
|
2023-02-15
|
15
|
2
|
13
|
527.00
|
|
2023-02-14
|
67
|
0
|
67
|
525.00
|
|
2023-02-09
|
54
|
0
|
54
|
539.00
|
|
2023-02-08
|
112
|
0
|
112
|
526.00
|
|
2022-10-17
|
4
|
1
|
3
|
363.00
|
|
2022-09-12
|
0
|
5
|
-5
|
401.00
|
|
2022-07-08
|
1
|
6
|
-5
|
340.00
|
|
2022-04-18
|
3
|
5
|
-2
|
365.50
|
|
2021-12-07
|
3
|
0
|
3
|
423.00
|
|
2021-10-08
|
1
|
1
|
0
|
248.00
|
|
2021-10-07
|
2
|
4
|
-2
|
248.00
|
|
2021-10-06
|
3
|
0
|
3
|
239.50
|
|
2021-10-05
|
0
|
6
|
-6
|
244.50
|
|
2021-10-01
|
6
|
2
|
4
|
240.50
|
|
2021-09-30
|
2
|
4
|
-2
|
258.00
|
|
2021-09-29
|
6
|
0
|
6
|
254.50
|
|
2021-09-27
|
4
|
2
|
2
|
268.00
|
|
2021-09-23
|
0
|
3
|
-3
|
251.50
|
|
2021-09-22
|
3
|
0
|
3
|
240.00
|
|
2021-09-15
|
1
|
2
|
-1
|
236.50
|
|
2021-09-13
|
0
|
1
|
-1
|
241.00
|
|
2021-09-09
|
0
|
2
|
-2
|
244.00
|
|
2021-09-03
|
3
|
0
|
3
|
251.00
|
|
2021-08-31
|
1
|
0
|
1
|
245.50
|
|
2021-08-30
|
0
|
1
|
-1
|
247.00
|
|
2021-08-27
|
1
|
0
|
1
|
244.00
|
|
2021-08-25
|
0
|
2
|
-2
|
243.00
|
|
2021-08-24
|
3
|
2
|
1
|
240.50
|
|
2021-08-23
|
3
|
1
|
2
|
243.00
|
|
2021-08-20
|
1
|
4
|
-3
|
240.00
|
|
2021-08-17
|
0
|
1
|
-1
|
240.00
|
|
2021-08-13
|
2
|
1
|
1
|
256.50
|
|
2021-08-12
|
1
|
2
|
-1
|
262.50
|
|
2021-08-10
|
0
|
2
|
-2
|
260.00
|
|
2021-08-05
|
1
|
0
|
1
|
281.50
|
|
2021-08-02
|
3
|
0
|
3
|
282.00
|
| 合計 | 920 | 956 | -36 | |
