點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 12.2%
10日大漲率 9.8%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
16
-16
99.90
2026-05-11
0
10
-10
104.00
2026-03-24
5
0
5
70.00
2025-11-13
0
3
-3
52.50
2025-11-06
3
0
3
56.50
2025-10-31
2
7
-5
58.60
2025-10-30
13
2
11
54.10
2025-08-13
0
2
-2
45.05
2025-08-06
0
1
-1
49.50
2025-08-04
1
0
1
47.00
2025-06-11
1
0
1
53.80
2025-05-20
5
0
5
55.00
2025-04-30
2
0
2
53.00
2025-04-10
7
0
7
50.90
2025-04-01
3
0
3
61.00
2024-12-31
1
0
1
79.60
2024-12-30
2
0
2
78.90
2024-12-17
4
0
4
80.90
2024-12-05
5
0
5
86.50
2024-09-24
1
0
1
98.90
2024-09-05
1
0
1
99.50
2024-07-31
0
1
-1
114.50
2024-03-21
1
0
1
105.00
2024-03-14
4
0
4
107.00
2023-03-13
0
1
-1
91.80
2022-11-07
1
0
1
78.80
2022-03-22
0
10
-10
161.00
2022-02-18
0
1
-1
147.50
2022-01-20
2
0
2
150.50
2022-01-05
2
0
2
151.00
2021-12-28
3
0
3
151.00
2021-12-15
2
0
2
152.50
2021-12-09
2
0
2
158.00
2021-12-08
0
2
-2
159.50
2021-11-19
1
8
-7
169.00
2021-11-16
1
10
-9
169.00
2021-10-19
2
0
2
144.00
2021-09-14
3
0
3
140.00
2021-09-10
3
0
3
146.50
2021-09-02
0
5
-5
185.00
2021-08-31
4
0
4
167.00
2021-07-05
0
6
-6
151.50
2021-06-28
0
3
-3
141.50
2021-06-22
4
0
4
138.50
2021-06-21
4
0
4
136.00
2021-06-18
2
0
2
141.00
2021-02-19
0
23
-23
92.80
2021-02-18
0
27
-27
84.40
2021-02-04
0
7
-7
70.70
2021-02-03
0
2
-2
69.50
2021-01-29
0
2
-2
67.90
2020-12-25
0
1
-1
70.00
2020-06-19
5
0
5
72.80
2020-06-12
10
0
10
70.40
2020-06-10
5
0
5
73.70
2020-05-26
9
0
9
70.50
2020-05-25
4
0
4
70.50
2020-05-22
7
0
7
70.50
2020-05-20
13
0
13
74.80
2020-05-08
0
35
-35
84.70
2020-04-15
21
0
21
69.40
合計 171 185 -14