| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
3
|
4
|
12.85
|
|
2026-05-22
|
4
|
8
|
-4
|
12.90
|
|
2026-05-20
|
11
|
7
|
4
|
12.15
|
|
2026-05-19
|
12
|
1
|
11
|
12.05
|
|
2026-05-18
|
4
|
0
|
4
|
12.05
|
|
2026-05-15
|
58
|
0
|
58
|
12.20
|
|
2026-05-12
|
0
|
1
|
-1
|
12.45
|
|
2026-05-08
|
0
|
1
|
-1
|
12.40
|
|
2026-05-06
|
0
|
1
|
-1
|
12.65
|
|
2026-04-17
|
0
|
1
|
-1
|
13.00
|
|
2026-03-23
|
0
|
1
|
-1
|
12.80
|
|
2026-03-20
|
1
|
0
|
1
|
12.80
|
|
2026-03-19
|
0
|
1
|
-1
|
12.90
|
|
2026-03-13
|
0
|
3
|
-3
|
13.00
|
|
2026-03-10
|
0
|
2
|
-2
|
12.65
|
|
2026-03-05
|
0
|
1
|
-1
|
12.65
|
|
2026-03-04
|
1
|
0
|
1
|
12.45
|
|
2026-01-26
|
0
|
1
|
-1
|
13.60
|
|
2026-01-19
|
5
|
0
|
5
|
13.85
|
|
2026-01-09
|
1
|
0
|
1
|
11.95
|
|
2025-08-04
|
1
|
0
|
1
|
13.50
|
|
2024-07-04
|
0
|
2
|
-2
|
21.10
|
|
2024-04-24
|
0
|
2
|
-2
|
19.05
|
|
2024-04-23
|
0
|
1
|
-1
|
18.90
|
|
2024-02-20
|
0
|
4
|
-4
|
21.85
|
|
2024-01-16
|
0
|
2
|
-2
|
20.90
|
|
2023-11-10
|
0
|
2
|
-2
|
20.80
|
|
2023-10-24
|
0
|
12
|
-12
|
22.80
|
|
2023-10-13
|
0
|
0
|
0
|
20.15
|
|
2023-08-04
|
0
|
2
|
-2
|
21.85
|
|
2023-07-26
|
0
|
2
|
-2
|
22.25
|
|
2023-07-14
|
10
|
0
|
10
|
23.05
|
|
2023-05-31
|
5
|
0
|
5
|
24.35
|
|
2023-03-15
|
7
|
17
|
-10
|
21.95
|
|
2023-03-02
|
0
|
4
|
-4
|
20.95
|
|
2023-02-21
|
4
|
0
|
4
|
21.10
|
|
2023-02-16
|
2
|
0
|
2
|
20.80
|
|
2023-01-03
|
0
|
1
|
-1
|
21.20
|
|
2022-12-27
|
0
|
1
|
-1
|
21.50
|
|
2022-11-25
|
2
|
0
|
2
|
22.75
|
|
2022-11-18
|
6
|
0
|
6
|
22.90
|
|
2022-11-17
|
4
|
0
|
4
|
23.25
|
|
2022-11-09
|
6
|
0
|
6
|
21.40
|
|
2022-07-05
|
0
|
2
|
-2
|
18.20
|
|
2022-07-01
|
0
|
5
|
-5
|
19.45
|
|
2022-06-29
|
1
|
0
|
1
|
22.00
|
|
2022-05-20
|
0
|
3
|
-3
|
25.00
|
|
2022-05-12
|
0
|
4
|
-4
|
23.75
|
|
2022-03-31
|
10
|
0
|
10
|
28.25
|
|
2022-03-18
|
2
|
0
|
2
|
23.75
|
|
2022-02-25
|
3
|
0
|
3
|
23.40
|
|
2022-02-24
|
3
|
0
|
3
|
23.45
|
|
2022-01-24
|
0
|
5
|
-5
|
23.45
|
|
2022-01-19
|
0
|
5
|
-5
|
24.80
|
|
2021-11-11
|
6
|
0
|
6
|
26.05
|
|
2021-09-23
|
0
|
6
|
-6
|
25.45
|
|
2021-08-04
|
3
|
15
|
-12
|
31.70
|
|
2021-08-03
|
11
|
0
|
11
|
31.45
|
|
2021-06-29
|
7
|
1
|
6
|
23.40
|
|
2021-04-23
|
2
|
63
|
-61
|
27.70
|
|
2021-04-09
|
20
|
0
|
20
|
38.70
|
|
2020-12-15
|
10
|
0
|
10
|
10.70
|
|
2020-10-21
|
0
|
1
|
-1
|
9.55
|
|
2020-08-24
|
0
|
1
|
-1
|
9.17
|
|
2020-08-18
|
0
|
4
|
-4
|
9.33
|
|
2020-08-17
|
0
|
3
|
-3
|
9.72
|
|
2020-07-31
|
3
|
0
|
3
|
9.74
|
|
2020-07-15
|
3
|
0
|
3
|
9.88
|
|
2020-07-14
|
4
|
0
|
4
|
9.92
|
|
2020-05-14
|
0
|
1
|
-1
|
8.43
|
|
2020-05-06
|
1
|
0
|
1
|
8.49
|
|
2020-03-05
|
0
|
1
|
-1
|
9.99
|
|
2020-03-04
|
1
|
0
|
1
|
9.82
|
|
2019-10-23
|
0
|
1
|
-1
|
10.95
|
|
2019-09-11
|
0
|
1
|
-1
|
10.75
|
|
2019-09-10
|
1
|
0
|
1
|
10.65
|
|
2019-09-09
|
1
|
0
|
1
|
11.00
|
|
2019-09-03
|
1
|
1
|
0
|
10.50
|
|
2019-08-30
|
1
|
1
|
0
|
10.50
|
|
2019-08-26
|
1
|
0
|
1
|
10.50
|
|
2019-08-08
|
1
|
2
|
-1
|
10.15
|
|
2019-08-05
|
1
|
0
|
1
|
10.10
|
|
2019-07-22
|
0
|
1
|
-1
|
10.40
|
|
2019-07-19
|
1
|
0
|
1
|
10.35
|
|
2019-07-12
|
0
|
2
|
-2
|
10.45
|
|
2019-07-05
|
3
|
2
|
1
|
10.40
|
|
2019-07-02
|
0
|
1
|
-1
|
10.50
|
|
2019-07-01
|
0
|
1
|
-1
|
10.50
|
| 合計 | 252 | 217 | 35 | |
