點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
230 pts
5日大漲率 45.7%
10日大漲率 45.7%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-09-13
0
30
-30
49.25
2022-09-07
30
0
30
45.30
2022-07-26
0
20
-20
45.30
2022-07-11
0
10
-10
44.25
2022-07-07
10
0
10
40.50
2022-07-05
0
10
-10
40.30
2022-05-23
5
0
5
37.45
2022-05-12
2
14
-12
34.50
2022-05-04
14
0
14
37.80
2021-12-13
0
40
-40
54.50
2021-12-09
20
0
20
57.80
2021-12-02
25
0
25
58.00
2021-11-08
0
20
-20
50.80
2021-11-01
0
30
-30
52.00
2021-10-27
0
20
-20
51.60
2021-10-25
0
20
-20
51.10
2021-10-01
90
0
90
50.10
2021-09-07
0
140
-140
60.10
2021-09-02
46
0
46
60.70
2021-07-23
16
1
15
40.20
2021-07-22
14
0
14
39.80
2021-07-13
23
0
23
37.25
2021-07-09
47
0
47
37.95
2021-07-06
0
16
-16
35.45
2021-07-01
16
0
16
35.55
2021-06-24
0
15
-15
35.70
2021-06-21
15
0
15
35.05
2021-06-10
0
14
-14
35.40
2021-05-20
16
0
16
32.15
2021-04-22
17
0
17
32.90
2021-04-21
0
17
-17
35.00
2021-04-16
0
10
-10
33.50
2021-04-08
12
4
8
32.75
2021-04-06
12
0
12
32.60
2020-12-29
0
12
-12
22.70
2020-12-21
0
2
-2
23.00
2020-12-07
0
3
-3
22.90
2020-07-01
0
10
-10
29.85
2020-06-16
12
0
12
29.05
2020-06-11
0
13
-13
27.25
2020-06-09
0
9
-9
28.20
2020-05-29
0
11
-11
26.25
2020-05-28
11
0
11
25.75
2020-05-25
35
1
34
28.60
2020-05-21
0
10
-10
26.60
2020-05-20
10
0
10
27.30
2020-05-11
10
0
10
25.60
2020-04-28
0
10
-10
24.55
2020-04-23
6
0
6
22.00
2020-04-20
10
0
10
23.30
2020-04-17
0
11
-11
21.60
2020-04-16
11
0
11
21.90
2020-04-15
3
11
-8
21.40
2020-04-13
11
0
11
19.90
2020-04-10
0
13
-13
19.75
2020-03-31
13
13
13
16.10
2020-03-27
0
13
-13
15.60
2020-03-25
13
0
13
14.75
2020-01-06
0
10
-10
24.50
2019-12-31
5
0
5
25.25
2019-12-24
0
2
-2
25.00
2019-12-16
5
0
5
25.05
2019-11-15
0
5
-5
23.90
2019-11-14
0
5
-5
23.70
2019-11-08
10
0
10
25.50
2019-11-07
0
10
-10
25.85
2019-11-05
10
0
10
25.70
合計 605 605 13