| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
124
|
-124
|
208.00
|
|
2026-05-15
|
132
|
3
|
129
|
190.00
|
|
2026-05-14
|
23
|
72
|
-49
|
198.50
|
|
2026-05-07
|
61
|
2
|
59
|
181.00
|
|
2026-04-24
|
54
|
458
|
-404
|
185.00
|
|
2026-04-23
|
112
|
4
|
108
|
168.50
|
|
2026-04-22
|
320
|
18
|
302
|
179.00
|
|
2026-04-21
|
1
|
108
|
-107
|
180.00
|
|
2026-04-02
|
1
|
20
|
-19
|
139.00
|
|
2026-03-20
|
22
|
0
|
22
|
157.50
|
|
2026-03-16
|
0
|
25
|
-25
|
155.50
|
|
2026-03-13
|
11
|
0
|
11
|
151.50
|
|
2026-03-05
|
43
|
0
|
43
|
159.00
|
|
2026-03-04
|
84
|
4
|
80
|
158.00
|
|
2024-09-11
|
1
|
11
|
-10
|
253.50
|
|
2024-08-19
|
12
|
2
|
10
|
294.50
|
|
2024-08-16
|
5
|
51
|
-46
|
297.00
|
|
2024-07-17
|
59
|
6
|
53
|
353.00
|
|
2024-07-12
|
53
|
35
|
18
|
343.00
|
|
2024-07-11
|
23
|
4
|
19
|
342.50
|
|
2024-07-09
|
15
|
66
|
-51
|
352.50
|
|
2024-03-25
|
43
|
10
|
33
|
|
|
2024-03-22
|
5
|
31
|
-26
|
|
|
2024-03-21
|
27
|
2
|
25
|
345.50
|
|
2024-02-15
|
2
|
54
|
-52
|
455.00
|
|
2023-12-21
|
56
|
3
|
53
|
350.50
|
|
2023-11-24
|
76
|
180
|
-104
|
344.00
|
|
2023-11-22
|
16
|
56
|
-40
|
346.00
|
|
2023-11-21
|
79
|
5
|
74
|
342.50
|
|
2023-11-20
|
147
|
7
|
140
|
345.00
|
|
2023-11-17
|
6
|
130
|
-124
|
351.00
|
|
2023-11-10
|
64
|
4
|
60
|
323.50
|
|
2023-11-08
|
9
|
147
|
-138
|
335.50
|
|
2023-10-23
|
8
|
82
|
-74
|
338.50
|
|
2023-10-20
|
67
|
17
|
50
|
334.50
|
|
2023-09-11
|
110
|
14
|
96
|
346.50
|
|
2023-09-08
|
130
|
58
|
72
|
360.00
|
|
2023-09-05
|
7
|
96
|
-89
|
357.00
|
|
2023-08-31
|
47
|
19
|
28
|
345.00
|
|
2023-06-13
|
11
|
105
|
-94
|
187.50
|
|
2023-06-02
|
63
|
0
|
63
|
172.00
|
|
2023-05-26
|
50
|
17
|
33
|
168.50
|
|
2023-04-07
|
6
|
90
|
-84
|
200.00
|
|
2023-03-29
|
108
|
7
|
101
|
189.00
|
|
2023-03-22
|
2
|
129
|
-127
|
200.50
|
|
2023-03-17
|
59
|
204
|
-145
|
194.50
|
|
2023-03-16
|
76
|
5
|
71
|
188.00
|
|
2023-03-15
|
139
|
0
|
139
|
190.50
|
|
2023-02-21
|
2
|
51
|
-49
|
200.50
|
|
2023-02-17
|
146
|
17
|
129
|
196.50
|
|
2023-01-30
|
0
|
79
|
-79
|
168.50
|
|
2023-01-11
|
11
|
32
|
-21
|
161.00
|
|
2022-12-20
|
64
|
16
|
48
|
156.00
|
|
2022-10-27
|
13
|
67
|
-54
|
138.00
|
|
2022-10-24
|
2
|
230
|
-228
|
134.50
|
|
2022-10-07
|
94
|
64
|
30
|
136.50
|
|
2022-09-12
|
41
|
3
|
38
|
173.00
|
|
2022-08-31
|
122
|
0
|
122
|
187.00
|
|
2022-08-12
|
24
|
174
|
-150
|
170.50
|
|
2022-08-08
|
114
|
3
|
111
|
154.50
|
|
2022-08-05
|
23
|
113
|
-90
|
159.50
|
|
2022-05-05
|
8
|
91
|
-83
|
286.00
|
|
2022-04-07
|
150
|
70
|
80
|
296.00
|
|
2022-03-25
|
8
|
157
|
-149
|
296.00
|
|
2022-03-14
|
145
|
28
|
117
|
286.00
|
|
2021-09-10
|
15
|
100
|
-85
|
110.50
|
|
2021-07-02
|
12
|
62
|
-50
|
77.70
|
|
2021-01-20
|
5
|
50
|
-45
|
51.00
|
|
2020-11-16
|
40
|
10
|
30
|
45.15
|
|
2020-08-17
|
12
|
0
|
12
|
47.00
|
|
2020-04-13
|
10
|
0
|
10
|
39.80
|
|
2020-01-17
|
5
|
21
|
-16
|
58.80
|
|
2019-12-27
|
20
|
0
|
20
|
56.50
|
|
2019-12-26
|
20
|
1
|
19
|
56.70
|
|
2019-09-17
|
5
|
20
|
-15
|
58.20
|
|
2019-09-03
|
20
|
0
|
20
|
56.50
|
|
2019-07-18
|
26
|
0
|
26
|
53.20
|
|
2019-07-17
|
0
|
25
|
-25
|
56.00
|
|
2019-07-16
|
45
|
0
|
45
|
55.40
|
| 合計 | 3647 | 3969 | -322 | |
