| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
9
|
-9
|
30.60
|
|
2026-04-23
|
9
|
0
|
9
|
30.15
|
|
2026-04-22
|
0
|
6
|
-6
|
30.80
|
|
2026-04-21
|
6
|
0
|
6
|
30.65
|
|
2026-04-15
|
0
|
16
|
-16
|
30.40
|
|
2026-04-14
|
16
|
4
|
12
|
30.35
|
|
2026-04-10
|
0
|
9
|
-9
|
29.70
|
|
2026-04-07
|
2
|
0
|
2
|
29.75
|
|
2026-03-27
|
0
|
5
|
-5
|
30.40
|
|
2026-02-26
|
0
|
25
|
-25
|
34.80
|
|
2026-02-09
|
4
|
2
|
2
|
28.85
|
|
2026-02-05
|
1
|
5
|
-4
|
29.45
|
|
2026-02-04
|
4
|
10
|
-6
|
28.85
|
|
2026-02-03
|
9
|
11
|
-2
|
28.80
|
|
2026-01-30
|
2
|
0
|
2
|
28.95
|
|
2026-01-27
|
4
|
0
|
4
|
30.75
|
|
2026-01-26
|
3
|
0
|
3
|
30.70
|
|
2026-01-23
|
8
|
0
|
8
|
30.10
|
|
2026-01-21
|
4
|
0
|
4
|
30.45
|
|
2026-01-19
|
3
|
19
|
-16
|
31.75
|
|
2026-01-15
|
14
|
10
|
4
|
28.60
|
|
2026-01-12
|
19
|
0
|
19
|
27.95
|
|
2025-12-26
|
1
|
0
|
1
|
29.65
|
|
2025-12-24
|
2
|
0
|
2
|
29.35
|
|
2025-05-20
|
3
|
0
|
3
|
35.65
|
|
2025-05-16
|
0
|
2
|
-2
|
34.90
|
|
2025-05-12
|
2
|
0
|
2
|
34.10
|
|
2025-04-02
|
0
|
5
|
-5
|
34.45
|
|
2025-03-27
|
0
|
8
|
-8
|
34.95
|
|
2025-01-06
|
0
|
10
|
-10
|
35.20
|
|
2024-11-28
|
3
|
14
|
-11
|
39.40
|
|
2024-11-27
|
5
|
0
|
5
|
36.80
|
|
2024-11-20
|
5
|
0
|
5
|
37.15
|
|
2024-11-19
|
0
|
7
|
-7
|
37.55
|
|
2024-11-11
|
0
|
8
|
-8
|
40.90
|
|
2024-11-08
|
2
|
9
|
-7
|
40.00
|
|
2024-11-07
|
3
|
0
|
3
|
39.60
|
|
2024-10-25
|
9
|
0
|
9
|
39.45
|
|
2024-10-17
|
6
|
0
|
6
|
40.70
|
|
2024-10-16
|
3
|
0
|
3
|
40.75
|
|
2024-09-26
|
16
|
0
|
16
|
43.10
|
|
2024-09-06
|
2
|
0
|
2
|
41.05
|
|
2024-09-03
|
18
|
0
|
18
|
44.50
|
|
2024-01-12
|
1
|
0
|
1
|
40.50
|
|
2022-02-21
|
0
|
1
|
-1
|
29.85
|
|
2022-02-15
|
0
|
2
|
-2
|
29.00
|
|
2020-12-01
|
0
|
10
|
-10
|
28.60
|
|
2020-08-05
|
2
|
0
|
2
|
24.00
|
|
2020-06-16
|
0
|
7
|
-7
|
22.00
|
|
2020-06-15
|
7
|
0
|
7
|
22.35
|
|
2020-06-02
|
0
|
2
|
-2
|
20.55
|
|
2020-02-10
|
0
|
63
|
-63
|
25.75
|
|
2020-01-31
|
0
|
11
|
-11
|
26.65
|
|
2020-01-15
|
24
|
3
|
21
|
27.55
|
|
2020-01-14
|
0
|
15
|
-15
|
27.85
|
|
2020-01-09
|
16
|
0
|
16
|
25.20
|
|
2020-01-08
|
10
|
0
|
10
|
24.65
|
|
2020-01-07
|
30
|
0
|
30
|
27.00
|
|
2020-01-02
|
30
|
15
|
15
|
30.60
|
|
2019-12-06
|
0
|
23
|
-23
|
18.70
|
|
2019-12-04
|
0
|
7
|
-7
|
18.70
|
|
2019-10-15
|
30
|
0
|
30
|
18.60
|
|
2019-10-09
|
3
|
17
|
-14
|
18.75
|
|
2019-10-08
|
9
|
0
|
9
|
18.70
|
|
2019-10-03
|
5
|
13
|
-8
|
19.20
|
|
2019-09-27
|
10
|
0
|
10
|
18.90
|
|
2019-09-26
|
2
|
0
|
2
|
18.95
|
| 合計 | 367 | 383 | -16 | |
