| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
27.00
|
|
2026-02-02
|
5
|
0
|
5
|
34.50
|
|
2025-12-05
|
3
|
0
|
3
|
39.95
|
|
2025-11-03
|
2
|
0
|
2
|
40.00
|
|
2025-09-04
|
2
|
0
|
2
|
46.90
|
|
2025-05-27
|
3
|
0
|
3
|
42.70
|
|
2025-04-25
|
0
|
4
|
-4
|
39.90
|
|
2025-04-24
|
0
|
2
|
-2
|
37.20
|
|
2025-04-17
|
4
|
0
|
4
|
37.35
|
|
2025-03-28
|
7
|
0
|
7
|
37.65
|
|
2025-03-27
|
0
|
10
|
-10
|
40.60
|
|
2025-03-13
|
0
|
1
|
-1
|
36.65
|
|
2024-03-15
|
6
|
0
|
6
|
69.10
|
|
2024-03-07
|
10
|
2
|
8
|
76.70
|
|
2023-03-17
|
1
|
0
|
1
|
17.40
|
|
2022-05-19
|
5
|
5
|
0
|
15.90
|
|
2022-05-18
|
4
|
4
|
0
|
16.25
|
|
2022-05-13
|
3
|
3
|
0
|
15.80
|
|
2022-04-29
|
2
|
1
|
1
|
16.25
|
|
2022-04-08
|
0
|
1
|
-1
|
19.20
|
|
2022-03-18
|
6
|
4
|
2
|
19.25
|
|
2022-02-08
|
0
|
4
|
-4
|
21.75
|
|
2022-02-07
|
3
|
0
|
3
|
21.60
|
|
2022-01-26
|
0
|
7
|
-7
|
21.20
|
|
2022-01-20
|
8
|
8
|
0
|
22.30
|
|
2022-01-19
|
7
|
6
|
1
|
22.30
|
|
2022-01-07
|
0
|
6
|
-6
|
22.25
|
|
2022-01-05
|
7
|
5
|
2
|
22.50
|
|
2022-01-04
|
13
|
6
|
7
|
22.45
|
|
2022-01-03
|
5
|
3
|
2
|
22.10
|
|
2021-12-27
|
4
|
4
|
0
|
22.30
|
|
2021-12-15
|
5
|
5
|
0
|
22.35
|
|
2021-12-08
|
0
|
3
|
-3
|
22.65
|
|
2021-12-07
|
21
|
14
|
7
|
22.60
|
|
2021-11-23
|
0
|
28
|
-28
|
22.20
|
|
2021-11-17
|
15
|
13
|
2
|
21.85
|
|
2021-11-09
|
2
|
2
|
0
|
24.10
|
|
2021-11-08
|
1
|
1
|
0
|
24.25
|
|
2021-11-05
|
2
|
0
|
2
|
24.60
|
|
2021-11-04
|
4
|
0
|
4
|
24.35
|
|
2021-11-03
|
0
|
3
|
-3
|
24.55
|
|
2021-11-02
|
2
|
0
|
2
|
24.60
|
|
2021-11-01
|
23
|
0
|
23
|
24.65
|
|
2021-10-27
|
0
|
6
|
-6
|
23.60
|
|
2021-10-26
|
0
|
7
|
-7
|
23.60
|
|
2021-10-08
|
14
|
1
|
13
|
23.30
|
|
2021-09-02
|
0
|
7
|
-7
|
25.20
|
|
2021-09-01
|
18
|
22
|
-4
|
25.55
|
|
2021-08-31
|
25
|
19
|
6
|
25.35
|
|
2021-08-30
|
11
|
6
|
5
|
25.20
|
|
2021-06-10
|
1
|
0
|
1
|
38.15
|
|
2019-10-01
|
0
|
14
|
-14
|
12.70
|
|
2019-09-17
|
0
|
25
|
-25
|
12.35
|
|
2019-09-12
|
0
|
14
|
-14
|
12.80
|
|
2019-09-11
|
0
|
45
|
-45
|
11.65
|
|
2019-09-10
|
0
|
37
|
-37
|
10.60
|
|
2019-09-09
|
1
|
2
|
-1
|
10.55
|
|
2019-09-06
|
1
|
0
|
1
|
10.65
|
|
2019-09-05
|
1
|
0
|
1
|
10.65
|
|
2019-09-04
|
4
|
18
|
-14
|
10.70
|
|
2019-09-03
|
0
|
12
|
-12
|
10.70
|
|
2019-09-02
|
0
|
8
|
-8
|
10.75
|
|
2019-08-30
|
1
|
4
|
-3
|
10.75
|
|
2019-08-29
|
0
|
5
|
-5
|
10.65
|
|
2019-08-28
|
7
|
1
|
6
|
10.50
|
|
2019-08-26
|
5
|
34
|
-29
|
10.50
|
|
2019-08-22
|
0
|
28
|
-28
|
10.90
|
|
2019-08-19
|
15
|
31
|
-16
|
10.90
|
|
2019-08-16
|
5
|
50
|
-45
|
10.80
|
|
2019-08-15
|
0
|
10
|
-10
|
10.40
|
|
2019-08-14
|
21
|
42
|
-21
|
10.15
|
|
2019-08-13
|
15
|
27
|
-12
|
10.25
|
|
2019-08-12
|
6
|
4
|
2
|
10.50
|
|
2019-08-07
|
1
|
0
|
1
|
9.93
|
|
2019-08-06
|
1
|
0
|
1
|
9.93
|
|
2019-08-02
|
7
|
5
|
2
|
9.60
|
|
2019-07-31
|
6
|
25
|
-19
|
9.67
|
|
2019-07-30
|
6
|
10
|
-4
|
9.63
|
|
2019-07-29
|
18
|
11
|
7
|
9.63
|
|
2019-07-26
|
27
|
38
|
-11
|
9.69
|
|
2019-07-25
|
9
|
37
|
-28
|
9.79
|
|
2019-07-24
|
4
|
6
|
-2
|
9.79
|
|
2019-07-22
|
8
|
0
|
8
|
9.98
|
|
2019-07-19
|
8
|
0
|
8
|
9.99
|
|
2019-07-18
|
13
|
26
|
-13
|
10.10
|
|
2019-07-17
|
3
|
0
|
3
|
10.10
|
|
2019-07-16
|
17
|
29
|
-12
|
10.25
|
|
2019-07-15
|
15
|
41
|
-26
|
10.45
|
|
2019-07-12
|
21
|
26
|
-5
|
10.50
|
|
2019-07-08
|
3
|
2
|
1
|
10.60
|
|
2019-07-04
|
3
|
6
|
-3
|
10.60
|
|
2019-07-03
|
10
|
9
|
1
|
10.60
|
|
2019-07-02
|
2
|
0
|
2
|
10.65
|
| 合計 | 521 | 905 | -384 | |
