點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

矽力*-KY (6415)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 32.6%
10日大漲率 30.2%
20日大漲率 46.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
4
53
-49
302.50
2026-03-20
0
40
-40
286.00
2026-01-08
65
8
57
221.00
2025-09-17
16
0
16
285.50
2024-10-09
0
28
-28
550.00
2024-03-20
29
3
26
361.00
2023-03-31
0
3
-3
479.50
2023-03-02
1
7
-6
604.00
2023-02-16
4
9
-5
587.00
2023-02-15
10
3
7
588.00
2022-12-27
0
3
-3
453.50
2021-11-11
0
1
-1
4885.00
2021-10-29
1
0
1
4580.00
2021-09-30
0
2
-2
4105.00
2021-09-28
3
1
2
4455.00
2021-09-17
1
3
-2
4130.00
2021-09-15
2
0
2
4160.00
2021-09-03
4
2
2
4120.00
2021-07-16
0
1
-1
3925.00
2021-06-24
0
3
-3
3585.00
2021-05-12
0
4
-4
2655.00
2021-05-11
5
1
4
2755.00
2021-05-07
1
6
-5
3300.00
2021-05-06
5
1
4
3095.00
2021-04-28
5
6
-1
2870.00
2021-04-27
11
9
2
2895.00
2021-04-21
6
10
-4
2535.00
2021-04-15
0
4
-4
2595.00
2021-04-08
8
0
8
2545.00
2021-04-06
0
2
-2
2395.00
2021-03-29
0
10
-10
2315.00
2021-03-23
12
0
12
2210.00
2021-03-17
0
17
-17
2415.00
2021-03-15
2
0
2
2420.00
2021-03-04
9
4
5
2550.00
2021-02-26
5
0
5
2680.00
2021-02-22
5
0
5
2920.00
2021-02-17
0
2
-2
2945.00
2021-02-05
0
2
-2
2820.00
2021-01-29
3
1
2
2615.00
2021-01-19
4
1
3
2745.00
2021-01-08
1
6
-5
2565.00
2021-01-07
2
0
2
2335.00
2021-01-06
2
0
2
2335.00
2020-12-25
2
0
2
2335.00
2020-12-24
2
0
2
2350.00
2020-12-18
4
2
2
2470.00
2020-11-20
2
0
2
2280.00
2020-11-13
0
3
-3
2170.00
2020-11-06
0
2
-2
2340.00
2020-10-27
1
0
1
1855.00
2020-10-14
2
0
2
1880.00
2020-10-07
3
1
2
2015.00
2020-10-05
0
5
-5
1875.00
2020-09-07
2
0
2
1735.00
2020-03-30
2
0
2
989.00
2020-03-27
0
8
-8
1005.00
2020-02-27
4
0
4
1015.00
2020-02-06
6
0
6
1150.00
2020-01-30
2
0
2
1085.00
2020-01-20
0
4
-4
1105.00
2020-01-15
3
0
3
1120.00
2019-11-19
3
0
3
905.00
合計 264 281 -17