| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
17
|
-17
|
15.20
|
|
2026-01-23
|
10
|
0
|
10
|
14.90
|
|
2026-01-20
|
0
|
22
|
-22
|
14.95
|
|
2026-01-14
|
0
|
20
|
-20
|
15.50
|
|
2026-01-08
|
1
|
21
|
-20
|
14.90
|
|
2025-12-02
|
0
|
10
|
-10
|
14.40
|
|
2025-11-26
|
11
|
0
|
11
|
13.75
|
|
2025-11-21
|
0
|
11
|
-11
|
13.00
|
|
2025-10-14
|
11
|
2
|
9
|
15.45
|
|
2025-09-30
|
0
|
10
|
-10
|
15.15
|
|
2025-09-01
|
0
|
5
|
-5
|
14.85
|
|
2025-02-05
|
0
|
10
|
-10
|
16.25
|
|
2024-10-23
|
0
|
10
|
-10
|
19.25
|
|
2024-06-11
|
0
|
60
|
-60
|
20.60
|
|
2024-03-07
|
7
|
0
|
7
|
19.25
|
|
2023-11-21
|
0
|
4
|
-4
|
18.05
|
|
2023-11-20
|
4
|
0
|
4
|
18.00
|
|
2022-12-12
|
20
|
0
|
20
|
19.40
|
|
2022-11-18
|
0
|
20
|
-20
|
19.60
|
|
2022-05-24
|
0
|
10
|
-10
|
26.00
|
|
2022-05-18
|
10
|
0
|
10
|
26.25
|
|
2022-04-19
|
0
|
15
|
-15
|
33.70
|
|
2021-12-08
|
4
|
52
|
-48
|
36.00
|
|
2021-11-25
|
90
|
28
|
62
|
35.55
|
|
2021-11-23
|
5
|
195
|
-190
|
33.60
|
|
2021-11-22
|
324
|
241
|
83
|
33.20
|
|
2021-11-19
|
111
|
14
|
97
|
33.05
|
|
2021-11-11
|
0
|
352
|
-352
|
37.10
|
|
2021-11-10
|
177
|
0
|
177
|
33.75
|
|
2021-11-09
|
188
|
15
|
173
|
34.35
|
|
2021-11-08
|
5
|
343
|
-338
|
34.30
|
|
2021-11-05
|
185
|
50
|
135
|
32.85
|
|
2021-11-03
|
0
|
88
|
-88
|
33.90
|
|
2021-11-02
|
201
|
242
|
-41
|
33.00
|
|
2021-10-29
|
10
|
28
|
-18
|
32.70
|
|
2021-10-26
|
0
|
83
|
-83
|
33.40
|
|
2021-10-25
|
1
|
30
|
-29
|
32.70
|
|
2021-10-22
|
221
|
10
|
211
|
32.15
|
|
2021-10-21
|
10
|
328
|
-318
|
35.10
|
|
2021-10-20
|
168
|
60
|
108
|
33.85
|
|
2021-10-19
|
0
|
150
|
-150
|
33.90
|
|
2021-10-15
|
189
|
51
|
138
|
33.35
|
|
2021-10-14
|
0
|
46
|
-46
|
33.90
|
|
2021-10-08
|
30
|
0
|
30
|
33.70
|
|
2021-10-07
|
3
|
80
|
-77
|
34.50
|
|
2021-10-06
|
11
|
1
|
10
|
33.00
|
|
2021-09-30
|
0
|
83
|
-83
|
37.60
|
|
2021-09-29
|
1
|
30
|
-29
|
35.90
|
|
2021-09-27
|
9
|
30
|
-21
|
36.90
|
|
2021-09-22
|
64
|
0
|
64
|
35.20
|
|
2021-09-13
|
0
|
32
|
-32
|
39.65
|
|
2021-09-03
|
171
|
0
|
171
|
38.75
|
|
2021-09-02
|
92
|
0
|
92
|
39.30
|
|
2021-09-01
|
191
|
1
|
190
|
40.55
|
|
2021-08-30
|
30
|
10
|
20
|
40.80
|
|
2021-08-27
|
193
|
8
|
185
|
40.65
|
|
2021-08-26
|
8
|
159
|
-151
|
42.85
|
|
2021-08-25
|
136
|
0
|
136
|
42.00
|
|
2021-08-23
|
0
|
114
|
-114
|
43.00
|
|
2021-08-19
|
1
|
32
|
-31
|
40.90
|
|
2021-08-18
|
132
|
83
|
49
|
41.50
|
|
2021-08-17
|
60
|
1
|
59
|
40.50
|
|
2021-08-12
|
1
|
71
|
-70
|
45.50
|
|
2021-08-11
|
20
|
1
|
19
|
41.40
|
|
2021-08-05
|
54
|
2
|
52
|
43.25
|
|
2021-07-30
|
40
|
3
|
37
|
45.15
|
|
2021-01-14
|
75
|
5
|
70
|
20.20
|
|
2020-08-13
|
0
|
1
|
-1
|
7.32
|
|
2020-08-07
|
1
|
0
|
1
|
7.20
|
|
2020-08-04
|
0
|
4
|
-4
|
7.06
|
|
2020-07-31
|
0
|
1
|
-1
|
7.09
|
|
2020-07-30
|
0
|
1
|
-1
|
7.10
|
|
2020-07-21
|
0
|
5
|
-5
|
7.07
|
|
2020-06-29
|
0
|
5
|
-5
|
7.38
|
|
2020-06-23
|
5
|
0
|
5
|
7.33
|
|
2020-06-02
|
5
|
0
|
5
|
6.68
|
|
2020-05-21
|
0
|
10
|
-10
|
6.97
|
|
2020-05-20
|
10
|
0
|
10
|
6.74
|
|
2020-02-19
|
0
|
2
|
-2
|
6.95
|
|
2019-11-12
|
1
|
0
|
1
|
7.30
|
|
2019-09-04
|
0
|
3
|
-3
|
7.09
|
|
2019-08-01
|
2
|
0
|
2
|
7.21
|
|
2019-07-15
|
2
|
0
|
2
|
7.34
|
|
2019-07-09
|
2
|
0
|
2
|
7.33
|
| 合計 | 3313 | 3431 | -118 | |
