| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
2
|
-1
|
38.00
|
|
2026-03-03
|
3
|
0
|
3
|
37.60
|
|
2026-02-06
|
1
|
9
|
-8
|
38.00
|
|
2026-02-05
|
0
|
1
|
-1
|
38.90
|
|
2026-02-02
|
0
|
5
|
-5
|
38.75
|
|
2026-01-28
|
9
|
0
|
9
|
40.40
|
|
2026-01-27
|
3
|
0
|
3
|
41.00
|
|
2026-01-19
|
5
|
0
|
5
|
41.25
|
|
2025-07-02
|
0
|
7
|
-7
|
51.00
|
|
2025-05-09
|
0
|
4
|
-4
|
54.50
|
|
2025-02-17
|
0
|
4
|
-4
|
54.00
|
|
2024-09-18
|
0
|
3
|
-3
|
48.15
|
|
2024-09-12
|
3
|
0
|
3
|
48.20
|
|
2024-03-06
|
10
|
0
|
10
|
61.60
|
|
2024-02-23
|
0
|
40
|
-40
|
61.90
|
|
2024-02-22
|
10
|
1
|
9
|
61.30
|
|
2024-01-31
|
0
|
20
|
-20
|
50.50
|
|
2024-01-29
|
0
|
10
|
-10
|
51.70
|
|
2024-01-26
|
1
|
0
|
1
|
51.20
|
|
2024-01-25
|
5
|
0
|
5
|
50.90
|
|
2024-01-24
|
5
|
0
|
5
|
51.90
|
|
2024-01-23
|
0
|
10
|
-10
|
51.20
|
|
2024-01-12
|
8
|
0
|
8
|
53.10
|
|
2024-01-10
|
0
|
8
|
-8
|
50.90
|
|
2024-01-05
|
0
|
5
|
-5
|
51.70
|
|
2024-01-04
|
0
|
5
|
-5
|
51.80
|
|
2023-12-29
|
0
|
10
|
-10
|
52.00
|
|
2023-12-28
|
20
|
0
|
20
|
52.50
|
|
2023-12-26
|
5
|
0
|
5
|
52.00
|
|
2023-12-25
|
0
|
5
|
-5
|
51.60
|
|
2023-12-22
|
0
|
20
|
-20
|
52.10
|
|
2023-12-18
|
0
|
10
|
-10
|
53.80
|
|
2023-12-14
|
11
|
0
|
11
|
54.10
|
|
2023-12-13
|
5
|
0
|
5
|
55.40
|
|
2023-12-12
|
0
|
5
|
-5
|
55.40
|
|
2023-12-08
|
0
|
10
|
-10
|
57.40
|
|
2023-12-07
|
10
|
0
|
10
|
55.70
|
|
2023-12-06
|
0
|
10
|
-10
|
56.10
|
|
2023-12-01
|
14
|
0
|
14
|
57.40
|
|
2023-11-29
|
30
|
0
|
30
|
56.60
|
|
2023-11-02
|
0
|
10
|
-10
|
52.10
|
|
2023-10-24
|
10
|
0
|
10
|
57.70
|
|
2023-10-04
|
1
|
14
|
-13
|
48.00
|
|
2023-10-02
|
10
|
0
|
10
|
50.60
|
|
2023-09-27
|
6
|
20
|
-14
|
49.30
|
|
2023-09-26
|
10
|
6
|
4
|
49.90
|
|
2023-09-21
|
0
|
10
|
-10
|
48.90
|
|
2023-09-19
|
10
|
0
|
10
|
50.20
|
|
2023-09-18
|
8
|
0
|
8
|
51.00
|
|
2023-09-14
|
11
|
9
|
2
|
52.00
|
|
2023-09-13
|
0
|
54
|
-54
|
52.30
|
|
2023-09-12
|
13
|
0
|
13
|
51.00
|
|
2023-09-01
|
7
|
0
|
7
|
53.60
|
|
2023-08-30
|
0
|
7
|
-7
|
55.10
|
|
2023-08-29
|
18
|
0
|
18
|
54.60
|
|
2023-08-25
|
7
|
0
|
7
|
57.30
|
|
2023-08-23
|
20
|
15
|
5
|
58.20
|
|
2023-08-17
|
0
|
2
|
-2
|
61.60
|
|
2023-08-15
|
4
|
0
|
4
|
60.90
|
|
2023-08-10
|
0
|
10
|
-10
|
62.00
|
|
2023-07-27
|
30
|
0
|
30
|
77.50
|
|
2023-07-10
|
2
|
52
|
-50
|
75.10
|
|
2023-06-27
|
33
|
3
|
30
|
67.00
|
|
2023-06-20
|
0
|
20
|
-20
|
61.70
|
|
2023-04-25
|
20
|
1
|
19
|
54.00
|
|
2023-03-21
|
0
|
15
|
-15
|
45.90
|
|
2023-03-13
|
0
|
10
|
-10
|
44.50
|
|
2023-02-10
|
9
|
34
|
-25
|
43.65
|
|
2022-12-06
|
3
|
0
|
3
|
35.85
|
|
2022-06-15
|
15
|
0
|
15
|
38.50
|
|
2022-05-25
|
0
|
16
|
-16
|
30.80
|
|
2022-05-24
|
10
|
22
|
-12
|
28.00
|
|
2022-05-23
|
17
|
5
|
12
|
29.00
|
|
2022-05-13
|
0
|
10
|
-10
|
24.70
|
|
2022-03-21
|
0
|
1
|
-1
|
29.35
|
|
2022-03-17
|
0
|
1
|
-1
|
27.80
|
|
2022-03-16
|
1
|
0
|
1
|
26.85
|
|
2022-03-15
|
1
|
2
|
-1
|
27.00
|
|
2022-03-09
|
1
|
3
|
-2
|
27.80
|
|
2022-03-08
|
6
|
1
|
5
|
26.65
|
|
2022-03-07
|
5
|
1
|
4
|
27.50
|
|
2022-03-04
|
10
|
0
|
10
|
29.00
|
|
2022-03-03
|
0
|
6
|
-6
|
30.00
|
|
2022-02-25
|
0
|
1
|
-1
|
28.85
|
|
2022-02-15
|
0
|
10
|
-10
|
31.70
|
|
2022-01-07
|
11
|
0
|
11
|
28.60
|
|
2021-12-17
|
0
|
10
|
-10
|
32.20
|
|
2021-12-13
|
0
|
12
|
-12
|
32.10
|
|
2021-10-21
|
3
|
39
|
-36
|
32.95
|
|
2021-10-05
|
1
|
60
|
-59
|
28.05
|
|
2021-09-30
|
46
|
15
|
31
|
30.45
|
|
2021-09-27
|
0
|
33
|
-33
|
26.25
|
|
2021-09-22
|
42
|
3
|
39
|
22.50
|
|
2021-07-13
|
0
|
4
|
-4
|
16.60
|
|
2020-04-21
|
0
|
1
|
-1
|
16.35
|
| 合計 | 560 | 752 | -192 | |
